BitBlocks Finance v2 (BBKFI)
The live BitBlocks Finance v2 price today is $0.035348, with a 24-hour trading volume of $16.40. BBKFI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.035348
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.36K
- 24h Volume
- $16.40
- 24h Transactions
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Wrapped BitBlocks (WBBK) BUSD Token (BUSD) BTCB Token (BTCB) BitBlocks Fire (BFIRE) Ethereum Token (ETH) PancakeSwap Token (Cake) Axie Infinity Shard (AXS) Wrapped LQX (WLQX)Liquidity Pools
WBNB/BBKFI on PancakeSwap V2WBBK/BBKFI on PancakeSwap V3BUSD/BBKFI on PancakeSwap V2BTCB/BBKFI on PancakeSwap V2BFIRE/BBKFI on PancakeSwap V2WBBK/BBKFI on PancakeSwap V2ETH/BBKFI on PancakeSwap V2Cake/BBKFI on PancakeSwap V2AXS/BBKFI on PancakeSwap V2WLQX/BBKFI on PancakeSwap V2Recent Transactions
- : -41505116597749500000 BBKFI for 4.627327360277816e+22 WBBK
- : -85588868580728980000 BBKFI for 45100216483679840 BUSD
- : 87513661238074790000 BBKFI for -22618181871356 ETH
- : 809372693496705200000 BBKFI for -701528496232099 WBNB
- : 809372693496705200000 BBKFI for -8.975959339416605e+23 WBBK
- : 755097773187549900000 BBKFI for -8.383120786009664e+23 WBBK
- : -260689353883815640000 BBKFI for 2064640737422 BTCB
- : 846324495853728600000 BBKFI for -9.406347801288214e+23 WBBK
- : 846324495853728600000 BBKFI for -6713908024295 BTCB
- : 810342753221897000000 BBKFI for -701528496232099 WBNB
BitBlocks Finance v2
BitBlocks Finance v2 Price (BBKFI)
| Date | Market | Type | Price (USD) | Price | BBKFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 08:22 PM | BBKFI / WBBK | Sell | $0.035474 | 1.11K WBBK | 41.51 | 46.27K WBBK | $0.0227 | 0xc94...9c3d9 |
Mar 30 07:22 PM | BBKFI / BUSD | Sell | $0.035284 | 0.035282 BUSD | 85.59 | 0.0451 BUSD | $0.0452 | 0xd42...1896d |
Mar 30 07:01 PM | BBKFI / ETH | Buy | $0.035270 | 0.062595 ETH | 87.51 | 0.042262 ETH | $0.0461 | 0xc1b...add3c |
Mar 30 06:53 PM | BBKFI / WBNB | Buy | $0.035282 | 0.068652 WBNB | 809.37 | 0.037016 WBNB | $0.4275 | 0xda0...05011 |
Mar 30 06:53 PM | BBKFI / WBBK | Buy | $0.035463 | 1.11K WBBK | 809.37 | 897.60K WBBK | $0.4422 | 0xda0...05011 |
Mar 30 06:53 PM | BBKFI / WBBK | Buy | $0.035470 | 1.11K WBBK | 755.10 | 838.31K WBBK | $0.4130 | 0x078...33140 |
Mar 30 06:53 PM | BBKFI / BTCB | Sell | $0.035277 | 0.087928 BTCB | 260.69 | 0.052065 BTCB | $0.1376 | 0x361...19d7c |
Mar 30 06:53 PM | BBKFI / WBBK | Buy | $0.035331 | 1.11K WBBK | 846.32 | 940.63K WBBK | $0.4512 | 0x904...66894 |
Mar 30 06:53 PM | BBKFI / BTCB | Buy | $0.035293 | 0.087952 BTCB | 846.32 | 0.056714 BTCB | $0.4479 | 0x904...66894 |
Mar 30 06:52 PM | BBKFI / WBNB | Buy | $0.035276 | 0.068641 WBNB | 810.34 | 0.037016 WBNB | $0.4275 | 0xd2a...76552 |
Mar 30 06:52 PM | BBKFI / WBBK | Buy | $0.035338 | 1.11K WBBK | 810.34 | 901.68K WBBK | $0.4325 | 0xd2a...76552 |
Mar 30 06:52 PM | BBKFI / WBBK | Buy | $0.035344 | 1.11K WBBK | 869.59 | 968.73K WBBK | $0.4646 | 0xe63...eec94 |
Mar 30 06:52 PM | BBKFI / BUSD | Buy | $0.035287 | 0.035284 BUSD | 869.59 | 0.4600 BUSD | $0.4597 | 0xe63...eec94 |
Mar 30 06:51 PM | BBKFI / WBNB | Buy | $0.035267 | 0.068631 WBNB | 882.55 | 0.037631 WBNB | $0.4648 | 0x161...ee771 |
Mar 30 06:51 PM | BBKFI / WBBK | Buy | $0.035350 | 1.12K WBBK | 882.55 | 984.36K WBBK | $0.4721 | 0x161...ee771 |
Mar 30 06:51 PM | BBKFI / WBNB | Buy | $0.035261 | 0.068620 WBNB | 870.04 | 0.037513 WBNB | $0.4577 | 0x54b...8bce1 |
Mar 30 06:51 PM | BBKFI / WBBK | Buy | $0.035357 | 1.12K WBBK | 870.04 | 971.59K WBBK | $0.4660 | 0x54b...8bce1 |
Mar 30 06:50 PM | BBKFI / WBNB | Buy | $0.035255 | 0.068609 WBNB | 871.16 | 0.037513 WBNB | $0.4578 | 0xd9a...51cc5 |
Mar 30 06:50 PM | BBKFI / WBBK | Buy | $0.035363 | 1.12K WBBK | 871.16 | 974.02K WBBK | $0.4672 | 0xd9a...51cc5 |
Mar 30 06:50 PM | BBKFI / WBNB | Buy | $0.035254 | 0.068597 WBNB | 850.26 | 0.037324 WBNB | $0.4467 | 0x171...cd1bf |
Mar 30 06:50 PM | BBKFI / WBBK | Buy | $0.035370 | 1.12K WBBK | 850.26 | 951.79K WBBK | $0.4565 | 0x171...cd1bf |
Mar 30 06:49 PM | BBKFI / WBNB | Buy | $0.035250 | 0.068587 WBNB | 115.58 | 0.049949 WBNB | $0.0607 | 0x1cf...c9d8e |
Mar 30 06:48 PM | BBKFI / WBBK | Sell | $0.035326 | 1.12K WBBK | 145.84 | 166.99K WBBK | $0.0777 | 0xc42...a1a2f |
Mar 30 06:48 PM | BBKFI / WBNB | Buy | $0.035250 | 0.068585 WBNB | 145.84 | 0.031256 WBNB | $0.0766 | 0xc42...a1a2f |
Mar 30 06:45 PM | BBKFI / WBNB | Buy | $0.035251 | 0.068583 WBNB | 180.33 | 0.031552 WBNB | $0.0947 | 0xed6...6bdca |
Mar 30 06:45 PM | BBKFI / BTCB | Buy | $0.035257 | 0.087876 BTCB | 308.82 | 0.052434 BTCB | $0.1623 | 0xd28...13f03 |
Mar 30 06:45 PM | BBKFI / WBBK | Sell | $0.035441 | 1.12K WBBK | 421.39 | 472.32K WBBK | $0.2293 | 0x4c7...16dfa |
Mar 30 06:45 PM | BBKFI / WBNB | Sell | $0.035250 | 0.068581 WBNB | 421.39 | 0.033608 WBNB | $0.2212 | 0x4c7...16dfa |
Mar 30 06:45 PM | BBKFI / WBBK | Buy | $0.035438 | 1.12K WBBK | 418.68 | 468.81K WBBK | $0.2276 | 0x4c7...16dfa |
Mar 30 06:45 PM | BBKFI / WBBK | Buy | $0.035691 | 1.17K WBBK | 418.68 | 463.81K WBBK | $0.2382 | 0x4c7...16dfa |
Mar 30 06:45 PM | BBKFI / WBNB | Buy | $0.035253 | 0.068586 WBNB | 699.86 | 0.036021 WBNB | $0.3676 | 0x0f3...9ca6b |
Mar 30 06:45 PM | BBKFI / WBBK | Sell | $0.034675 | 1.04K WBBK | 699.86 | 804.09K WBBK | $0.3271 | 0x0f3...9ca6b |
Mar 30 06:30 PM | BBKFI / BTCB | Sell | $0.035231 | 0.087848 BTCB | 106.28 | 0.068325 BTCB | $0.0556 | 0xa11...4e31e |
Mar 30 06:30 PM | BBKFI / BUSD | Sell | $0.035273 | 0.035271 BUSD | 21.00 | 0.0110 BUSD | $0.0111 | 0x7b0...603bf |
Mar 30 06:30 PM | BBKFI / WBBK | Sell | $0.035711 | 1.27K WBBK | 159.24 | 207.16K WBBK | $0.0909 | 0x986...48d2e |
Mar 30 06:30 PM | BBKFI / WBNB | Sell | $0.035238 | 0.068578 WBNB | 180.56 | 0.031546 WBNB | $0.0946 | 0xec6...4ad04 |
Mar 30 06:30 PM | BBKFI / WBNB | Buy | $0.035239 | 0.068580 WBNB | 925.62 | 0.037956 WBNB | $0.4849 | 0x326...a1499 |
Mar 30 06:29 PM | BBKFI / WBBK | Buy | $0.034965 | 1.34K WBBK | 52.04 | 69.14K WBBK | $0.0258 | 0xd3d...9052c |
Mar 30 06:28 PM | BBKFI / WBNB | Buy | $0.035233 | 0.068568 WBNB | 215.22 | 0.031849 WBNB | $0.1126 | 0xeb0...58ed8 |
Mar 30 06:28 PM | BBKFI / WBBK | Buy | $0.034886 | 1.31K WBBK | 125.81 | 162.71K WBBK | $0.0615 | 0x743...2ae07 |
Mar 30 06:28 PM | BBKFI / WBNB | Buy | $0.035231 | 0.068565 WBNB | 422.47 | 0.033627 WBNB | $0.2210 | 0xbe3...73278 |
Mar 30 06:28 PM | BBKFI / WBBK | Sell | $0.034703 | 1.27K WBBK | 422.47 | 569.48K WBBK | $0.1987 | 0xbe3...73278 |
Mar 30 05:59 PM | BBKFI / WBNB | Sell | $0.035247 | 0.068560 WBNB | 101.20 | 0.048642 WBNB | $0.0531 | 0xd55...5387d |
Mar 30 05:58 PM | BBKFI / WBNB | Sell | $0.035248 | 0.068561 WBNB | 248.29 | 0.032120 WBNB | $0.1303 | 0x299...62761 |
Mar 30 05:58 PM | BBKFI / WBBK | Buy | $0.035361 | 1.44K WBBK | 248.29 | 345.31K WBBK | $0.1331 | 0x299...62761 |
Mar 30 05:58 PM | BBKFI / WBNB | Buy | $0.035250 | 0.068565 WBNB | 452.82 | 0.033887 WBNB | $0.2377 | 0x4dc...ab63f |
Mar 30 05:58 PM | BBKFI / WBBK | Sell | $0.034958 | 1.33K WBBK | 387.29 | 548.16K WBBK | $0.1920 | 0xd7a...f4cb5 |
Mar 30 05:58 PM | BBKFI / BTCB | Buy | $0.035251 | 0.087857 BTCB | 387.29 | 0.053044 BTCB | $0.2033 | 0xd7a...f4cb5 |
Mar 30 02:59 PM | BBKFI / BTCB | Sell | $0.035305 | 0.087823 BTCB | 289.99 | 0.052267 BTCB | $0.1538 | 0x0f6...33d48 |
Mar 30 02:59 PM | BBKFI / BUSD | Buy | $0.035273 | 0.035271 BUSD | 289.99 | 0.1532 BUSD | $0.1529 | 0x0f6...33d48 |
Mar 30 01:54 PM | BBKFI / AXS | Sell | $0.035343 | 0.034638 AXS | 84.68 | 0.0394 AXS | $0.0452 | 0xbcb...c5021 |
Mar 30 01:54 PM | BBKFI / WBNB | Buy | $0.035290 | 0.068559 WBNB | 84.68 | 0.047266 WBNB | $0.0448 | 0xbcb...c5021 |
Mar 30 01:53 PM | BBKFI / WLQX | Sell | $0.035343 | 1.68 WLQX | 77.57 | 131.21 WLQX | $0.0414 | 0x4f0...f1f80 |
Mar 30 01:53 PM | BBKFI / WBNB | Buy | $0.035290 | 0.068558 WBNB | 77.57 | 0.046655 WBNB | $0.0410 | 0x4f0...f1f80 |
Mar 30 01:53 PM | BBKFI / ETH | Sell | $0.035300 | 0.062563 ETH | 111.25 | 0.042866 ETH | $0.0590 | 0xa0e...d77a6 |
Mar 30 01:53 PM | BBKFI / BUSD | Buy | $0.035273 | 0.035267 BUSD | 111.25 | 0.0587 BUSD | $0.0587 | 0xa0e...d77a6 |
Mar 30 01:53 PM | BBKFI / BFIRE | Sell | $0.035343 | 0.1008 BFIRE | 1.92K | 194.69 BFIRE | $1.03 | 0x3c8...e5cbc |
Mar 30 01:53 PM | BBKFI / WBNB | Buy | $0.035289 | 0.068557 WBNB | 1.92K | 0.021644 WBNB | $1.01 | 0x3c8...e5cbc |
Mar 30 01:53 PM | BBKFI / BUSD | Buy | $0.035271 | 0.035265 BUSD | 147.30 | 0.0777 BUSD | $0.0776 | 0x708...95c11 |
Mar 30 01:53 PM | BBKFI / BUSD | Buy | $0.035269 | 0.035263 BUSD | 391.01 | 0.2062 BUSD | $0.2060 | 0x9b3...c0d24 |
Mar 30 01:53 PM | BBKFI / BTCB | Sell | $0.035312 | 0.087849 BTCB | 988.95 | 0.057786 BTCB | $0.5253 | 0xcb3...469ae |
Mar 30 01:53 PM | BBKFI / WBNB | Buy | $0.035273 | 0.068533 WBNB | 988.95 | 0.038453 WBNB | $0.5214 | 0xcb3...469ae |
Mar 30 01:53 PM | BBKFI / WBNB | Buy | $0.035265 | 0.068520 WBNB | 1.02K | 0.038700 WBNB | $0.5367 | 0xbc3...a0be7 |
Mar 30 01:53 PM | BBKFI / BUSD | Sell | $0.035263 | 0.035258 BUSD | 6.00K | 3.17 BUSD | $3.16 | 0x470...d0715 |
Mar 30 01:53 PM | BBKFI / WBNB | Sell | $0.035257 | 0.068508 WBNB | 14.00K | 0.0120 WBNB | $7.36 | 0x470...d0715 |
Mar 30 01:28 PM | BBKFI / BUSD | Buy | $0.035348 | 0.035346 BUSD | 167.45 | 0.0897 BUSD | $0.0895 | 0x653...218f2 |
Mar 30 12:03 PM | BBKFI / ETH | Sell | $0.035391 | 0.062603 ETH | 55.23 | 0.041440 ETH | $0.0298 | 0x2d8...f9739 |
Mar 30 12:03 PM | BBKFI / BUSD | Buy | $0.035349 | 0.035343 BUSD | 55.23 | 0.0296 BUSD | $0.0295 | 0x2d8...f9739 |
Mar 30 09:11 AM | BBKFI / BTCB | Sell | $0.035372 | 0.087937 BTCB | 178.06 | 0.051412 BTCB | $0.0956 | 0x6b1...9e504 |
Mar 30 09:11 AM | BBKFI / BUSD | Buy | $0.035347 | 0.035342 BUSD | 178.06 | 0.0953 BUSD | $0.0952 | 0x6b1...9e504 |
Mar 30 09:11 AM | BBKFI / Cake | Sell | $0.035382 | 0.033822 Cake | 96.60 | 0.0371 Cake | $0.0520 | 0xd28...f706f |
Mar 30 09:11 AM | BBKFI / BUSD | Buy | $0.035345 | 0.035340 BUSD | 96.60 | 0.0517 BUSD | $0.0516 | 0xd28...f706f |
Mar 30 07:24 AM | BBKFI / WBNB | Sell | $0.035354 | 0.068685 WBNB | 37.31 | 0.043232 WBNB | $0.0200 | 0x44a...8aa47 |
Mar 30 07:24 AM | BBKFI / WBBK | Buy | $0.035607 | 1.51K WBBK | 37.31 | 56.08K WBBK | $0.0209 | 0x44a...8aa47 |
Mar 30 05:58 AM | BBKFI / BTCB | Sell | $0.035370 | 0.087954 BTCB | 49.84 | 0.063956 BTCB | $0.0268 | 0xa45...b55b4 |
Mar 30 05:54 AM | BBKFI / Cake | Sell | $0.035397 | 0.033875 Cake | 56.59 | 0.0220 Cake | $0.0305 | 0x348...ffda3 |
Mar 30 05:17 AM | BBKFI / ETH | Sell | $0.035391 | 0.062624 ETH | 95.69 | 0.042522 ETH | $0.0516 | 0x153...d4cd4 |
Mar 30 05:17 AM | BBKFI / WBNB | Buy | $0.035362 | 0.068685 WBNB | 95.69 | 0.048331 WBNB | $0.0513 | 0x153...d4cd4 |
Mar 30 04:59 AM | BBKFI / BUSD | Sell | $0.035346 | 0.035338 BUSD | 35.17 | 0.0187 BUSD | $0.0188 | 0x311...045f3 |
Mar 30 04:59 AM | BBKFI / WBNB | Sell | $0.035358 | 0.068684 WBNB | 124.27 | 0.031077 WBNB | $0.0666 | 0x311...045f3 |
Mar 30 04:59 AM | BBKFI / WBBK | Buy | $0.036006 | 1.49K WBBK | 124.27 | 181.99K WBBK | $0.0746 | 0x311...045f3 |
Mar 30 04:22 AM | BBKFI / BTCB | Sell | $0.035367 | 0.087958 BTCB | 356.34 | 0.052835 BTCB | $0.1912 | 0xe84...acffd |
Mar 30 04:22 AM | BBKFI / BUSD | Buy | $0.035350 | 0.035339 BUSD | 356.34 | 0.1906 BUSD | $0.1906 | 0xe84...acffd |
Mar 30 04:22 AM | BBKFI / BUSD | Buy | $0.035344 | 0.035334 BUSD | 127.84 | 0.0683 BUSD | $0.0683 | 0x6bf...a963a |
Mar 30 02:55 AM | BBKFI / BTCB | Sell | $0.035368 | 0.087991 BTCB | 178.36 | 0.051424 BTCB | $0.0957 | 0x9bf...122c0 |
Mar 30 02:55 AM | BBKFI / BUSD | Buy | $0.035344 | 0.035332 BUSD | 178.36 | 0.0953 BUSD | $0.0953 | 0x9bf...122c0 |
Mar 30 02:55 AM | BBKFI / WBNB | Sell | $0.035360 | 0.068685 WBNB | 1.19K | 0.021031 WBNB | $0.6370 | 0x490...6b50a |
Mar 30 02:55 AM | BBKFI / BUSD | Buy | $0.035341 | 0.035329 BUSD | 1.19K | 0.6339 BUSD | $0.6348 | 0x490...6b50a |
Mar 30 01:53 AM | BBKFI / WBNB | Sell | $0.035341 | 0.068701 WBNB | 850.05 | 0.037382 WBNB | $0.4540 | 0xdfd...96903 |
Mar 30 01:53 AM | BBKFI / BUSD | Buy | $0.035325 | 0.035311 BUSD | 850.05 | 0.4521 BUSD | $0.4526 | 0xdfd...96903 |
Mar 30 01:06 AM | BBKFI / WBNB | Sell | $0.035331 | 0.068712 WBNB | 906.02 | 0.037879 WBNB | $0.4830 | 0x215...28ac9 |
Mar 30 01:06 AM | BBKFI / BUSD | Buy | $0.035300 | 0.035299 BUSD | 906.02 | 0.4806 BUSD | $0.4802 | 0x215...28ac9 |
Mar 29 11:38 PM | BBKFI / WBNB | Sell | $0.035278 | 0.068723 WBNB | 277.20 | 0.032413 WBNB | $0.1463 | 0x0fa...052f2 |
Mar 29 11:38 PM | BBKFI / WBBK | Buy | $0.035955 | 1.43K WBBK | 277.20 | 380.99K WBBK | $0.1651 | 0x0fa...052f2 |
Mar 29 11:38 PM | BBKFI / WBNB | Sell | $0.035280 | 0.068727 WBNB | 407.87 | 0.033552 WBNB | $0.2153 | 0xeb0...db1c7 |
Mar 29 10:44 PM | BBKFI / BUSD | Sell | $0.035286 | 0.035286 BUSD | 2.59K | 1.37 BUSD | $1.37 | 0xef9...1479b |
Mar 29 10:44 PM | BBKFI / WBNB | Buy | $0.035254 | 0.068732 WBNB | 2.59K | 0.022264 WBNB | $1.36 | 0xef9...1479b |
Mar 29 04:32 PM | BBKFI / WBBK | Buy | $0.035460 | 1.31K WBBK | 64.79 | 84.43K WBBK | $0.0354 | 0xbf2...0ae08 |
Mar 29 04:32 PM | BBKFI / WBNB | Sell | $0.035306 | 0.068699 WBNB | 191.17 | 0.031659 WBNB | $0.1014 | 0xbf2...0ae08 |
Mar 29 04:31 PM | BBKFI / WBNB | Sell | $0.035310 | 0.068701 WBNB | 165.54 | 0.031437 WBNB | $0.0879 | 0x878...48189 |
