WBNB/BBKFI Pool
The live WBNB/BBKFI price today is $610.48, with a 24-hour trading volume of $17.82. This pair has changed 1.46% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.48
- 24h Volume
- $17.82
- 24h Buy Volume
- $9.91
- 24h Sell Volume
- $7.92
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 12
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- -1.23%
- 24 Hours
- 1.46%
Tokens in this pool
Wrapped BNB (WBNB) BitBlocks Finance v2 (BBKFI)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/USDCUSDT/R2USDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -701528496232099 WBNB for 809372693496705200000 BBKFI
- : -701528496232099 WBNB for 810342753221897000000 BBKFI
- : -763082305617516 WBNB for 882547754400058200000 BBKFI
- : -751295384203831 WBNB for 870041013294656900000 BBKFI
- : -751295384203831 WBNB for 871159929230798700000 BBKFI
- : -732342387128954 WBNB for 850262074749358400000 BBKFI
- : -99481798612012 WBNB for 115582285197810220000 BBKFI
- : -125500733898525 WBNB for 145840321817454360000 BBKFI
- : -155140016161740 WBNB for 180326518466991160000 BBKFI
- : 360787159027783 WBNB for -421389738093076300000 BBKFI
WBNB / BBKFI
WBNB/BBKFI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BBKFI) | WBNB | BBKFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:53 PM | Sell | $610.48 | 1.16M | 0.037016 | 809.37 | $0.4283 | 0xda0...05011 |
Mar 30 06:52 PM | Sell | $610.53 | 1.16M | 0.037016 | 810.34 | $0.4283 | 0xd2a...76552 |
Mar 30 06:51 PM | Sell | $610.27 | 1.16M | 0.037631 | 882.55 | $0.4657 | 0x161...ee771 |
Mar 30 06:51 PM | Sell | $610.31 | 1.16M | 0.037513 | 870.04 | $0.4585 | 0x54b...8bce1 |
Mar 30 06:50 PM | Sell | $610.42 | 1.16M | 0.037513 | 871.16 | $0.4586 | 0xd9a...51cc5 |
Mar 30 06:50 PM | Sell | $611.07 | 1.16M | 0.037324 | 850.26 | $0.4475 | 0x171...cd1bf |
Mar 30 06:49 PM | Sell | $611.35 | 1.16M | 0.049949 | 115.58 | $0.0608 | 0x1cf...c9d8e |
Mar 30 06:48 PM | Sell | $611.54 | 1.16M | 0.031256 | 145.84 | $0.0767 | 0xc42...a1a2f |
Mar 30 06:45 PM | Sell | $611.76 | 1.17M | 0.031552 | 180.33 | $0.0949 | 0xed6...6bdca |
Mar 30 06:45 PM | Buy | $611.75 | 1.17M | 0.033608 | 421.39 | $0.2207 | 0x4c7...16dfa |
Mar 30 06:45 PM | Sell | $611.75 | 1.16M | 0.036021 | 699.86 | $0.3683 | 0x0f3...9ca6b |
Mar 30 06:30 PM | Buy | $610.65 | 1.17M | 0.031546 | 180.56 | $0.0943 | 0xec6...4ad04 |
Mar 30 06:30 PM | Sell | $610.65 | 1.17M | 0.037956 | 925.62 | $0.4858 | 0x326...a1499 |
Mar 30 06:28 PM | Sell | $610.69 | 1.17M | 0.031849 | 215.22 | $0.1129 | 0xeb0...58ed8 |
Mar 30 06:28 PM | Sell | $610.67 | 1.17M | 0.033627 | 422.47 | $0.2215 | 0xbe3...73278 |
Mar 30 05:59 PM | Buy | $612.98 | 1.17M | 0.048642 | 101.20 | $0.0530 | 0xd55...5387d |
Mar 30 05:58 PM | Buy | $613.01 | 1.17M | 0.032120 | 248.29 | $0.1299 | 0x299...62761 |
Mar 30 05:58 PM | Sell | $613.01 | 1.17M | 0.033887 | 452.82 | $0.2382 | 0x4dc...ab63f |
Mar 30 01:54 PM | Sell | $618.10 | 1.17M | 0.047266 | 84.68 | $0.0449 | 0xbcb...c5021 |
Mar 30 01:53 PM | Sell | $618.09 | 1.17M | 0.046655 | 77.57 | $0.0411 | 0x4f0...f1f80 |
Mar 30 01:53 PM | Sell | $618.10 | 1.17M | 0.021644 | 1.92K | $1.02 | 0x3c8...e5cbc |
Mar 30 01:53 PM | Sell | $617.95 | 1.17M | 0.038453 | 988.95 | $0.5223 | 0xcb3...469ae |
Mar 30 01:53 PM | Sell | $617.95 | 1.17M | 0.038700 | 1.02K | $0.5376 | 0xbc3...a0be7 |
Mar 30 01:53 PM | Buy | $617.95 | 1.18M | 0.0120 | 14.00K | $7.42 | 0x470...d0715 |
Mar 30 07:24 AM | Buy | $616.45 | 1.15M | 0.043232 | 37.31 | $0.0199 | 0x44a...8aa47 |
Mar 30 05:17 AM | Sell | $617.34 | 1.15M | 0.048331 | 95.69 | $0.0514 | 0x153...d4cd4 |
Mar 30 04:59 AM | Buy | $617.04 | 1.15M | 0.031077 | 124.27 | $0.0664 | 0x311...045f3 |
Mar 30 02:55 AM | Buy | $617.08 | 1.15M | 0.021031 | 1.19K | $0.6360 | 0x490...6b50a |
Mar 30 01:53 AM | Buy | $613.87 | 1.15M | 0.037382 | 850.05 | $0.4531 | 0xdfd...96903 |
Mar 30 01:06 AM | Buy | $611.95 | 1.15M | 0.037879 | 906.02 | $0.4821 | 0x215...28ac9 |
Mar 29 11:38 PM | Buy | $605.02 | 1.15M | 0.032413 | 277.20 | $0.1460 | 0x0fa...052f2 |
Mar 29 11:38 PM | Buy | $605.02 | 1.15M | 0.033552 | 407.87 | $0.2149 | 0xeb0...db1c7 |
Mar 29 10:44 PM | Sell | $601.70 | 1.15M | 0.022264 | 2.59K | $1.36 | 0xef9...1479b |
Mar 29 04:32 PM | Buy | $609.93 | 1.15M | 0.031659 | 191.17 | $0.1012 | 0xbf2...0ae08 |
Mar 29 04:31 PM | Buy | $610.18 | 1.15M | 0.031437 | 165.54 | $0.0877 | 0x878...48189 |
Mar 29 04:30 PM | Buy | $610.20 | 1.15M | 0.031430 | 164.68 | $0.0872 | 0x52d...ac01b |
Mar 29 04:30 PM | Buy | $610.23 | 1.15M | 0.033519 | 405.05 | $0.2147 | 0xe01...10785 |
Mar 29 03:30 PM | Sell | $607.82 | 1.15M | 0.038685 | 995.31 | $0.5279 | 0x692...23bcd |
Mar 28 09:43 AM | Sell | $611.68 | 1.15M | 0.046980 | 80.06 | $0.0427 | 0x217...5db9b |
Mar 28 07:34 AM | Sell | $613.39 | 1.15M | 0.031638 | 187.82 | $0.1004 | 0x0ac...d91ff |
Mar 28 06:30 AM | Sell | $613.60 | 1.15M | 0.047670 | 88.00 | $0.0471 | 0xa65...14872 |
Mar 28 06:26 AM | Sell | $613.55 | 1.15M | 0.049863 | 113.18 | $0.0605 | 0xe12...4be39 |
Mar 28 06:02 AM | Sell | $612.63 | 1.15M | 0.047618 | 87.43 | $0.0467 | 0x983...aef3f |
Mar 28 03:48 AM | Sell | $611.59 | 1.15M | 0.047482 | 85.88 | $0.0458 | 0xa54...ef995 |
Mar 28 03:48 AM | Sell | $611.59 | 1.15M | 0.047540 | 86.56 | $0.0461 | 0x3e8...237e1 |
Mar 28 03:19 AM | Sell | $611.15 | 1.15M | 0.042799 | 32.13 | $0.0171 | 0x71f...74735 |
Mar 28 01:41 AM | Sell | $610.38 | 1.15M | 0.035605 | 643.84 | $0.3421 | 0xbf3...af933 |
Mar 28 01:34 AM | Sell | $611.62 | 1.15M | 0.049924 | 114.06 | $0.0607 | 0x8b8...df8da |
Mar 28 12:14 AM | Sell | $612.83 | 1.15M | 0.034696 | 540.01 | $0.2878 | 0x1bf...a2271 |
Mar 28 12:14 AM | Sell | $612.83 | 1.15M | 0.048356 | 96.12 | $0.0512 | 0xc8a...097f3 |
Mar 28 12:14 AM | Sell | $612.83 | 1.15M | 0.035937 | 683.36 | $0.3638 | 0x499...c2c69 |
Mar 28 12:14 AM | Sell | $612.84 | 1.15M | 0.021936 | 2.23K | $1.19 | 0x7be...6d568 |
Mar 28 12:14 AM | Buy | $612.84 | 1.16M | 0.0122 | 14.00K | $7.46 | 0x04d...d9a5c |
Mar 27 02:43 PM | Sell | $607.00 | 1.13M | 0.038783 | 994.76 | $0.5331 | 0x54c...e2ec8 |
Mar 27 10:39 AM | Sell | $611.06 | 1.14M | 0.022551 | 2.90K | $1.56 | 0x5aa...35ca2 |
Mar 27 08:38 AM | Sell | $619.32 | 1.14M | 0.021746 | 1.99K | $1.08 | 0x38d...13407 |
Mar 27 08:30 AM | Sell | $625.09 | 1.14M | 0.037610 | 869.42 | $0.4757 | 0xbae...eb350 |
Mar 27 04:35 AM | Sell | $627.35 | 1.15M | 0.047783 | 88.98 | $0.0488 | 0xf9d...42d5f |
Mar 27 04:35 AM | Buy | $627.44 | 1.15M | 0.032305 | 264.78 | $0.1446 | 0x64c...0cd55 |
Mar 27 04:32 AM | Buy | $627.14 | 1.15M | 0.041566 | 17.98 | $0.029815 | 0x17c...81c83 |
Mar 27 04:32 AM | Buy | $627.14 | 1.15M | 0.021785 | 2.05K | $1.12 | 0x06a...ff302 |
Mar 27 03:40 AM | Sell | $628.97 | 1.14M | 0.048407 | 95.79 | $0.0529 | 0xebe...5d8b6 |
Mar 26 05:27 PM | Buy | $628.05 | 1.14M | 0.055499 | 6.30 | $0.023454 | 0x851...12af1 |
Mar 26 09:36 AM | Sell | $629.50 | 1.14M | 0.021465 | 1.67K | $0.9218 | 0xa0c...97cd9 |
Mar 26 06:06 AM | Sell | $634.93 | 1.15M | 0.021284 | 1.47K | $0.8147 | 0xec1...d2d37 |
Mar 26 05:28 AM | Sell | $639.17 | 1.15M | 0.021051 | 1.20K | $0.6715 | 0x147...3109e |
Mar 26 03:09 AM | Sell | $642.55 | 1.15M | 0.035848 | 671.04 | $0.3757 | 0x1cc...bf3c3 |
Mar 25 06:21 PM | Buy | $646.05 | 1.15M | 0.041056 | 12.18 | $0.026819 | 0x475...e7206 |
Mar 25 02:14 PM | Buy | $648.42 | 1.15M | 0.038805 | 1.02K | $0.5709 | 0x783...c391c |
Mar 25 01:43 PM | Buy | $651.58 | 1.15M | 0.039590 | 1.10K | $0.6248 | 0x164...3a75a |
Mar 25 09:20 AM | Buy | $648.31 | 1.15M | 0.035986 | 688.17 | $0.3881 | 0x34d...82e88 |
Mar 25 08:22 AM | Buy | $645.73 | 1.15M | 0.034919 | 564.90 | $0.3176 | 0xa86...4a85f |
Mar 25 05:34 AM | Buy | $644.27 | 1.15M | 0.036163 | 707.19 | $0.3970 | 0x70b...08ef0 |
Mar 25 01:36 AM | Sell | $639.21 | 1.14M | 0.037318 | 835.65 | $0.4678 | 0x8d8...3e1e9 |
Mar 25 12:54 AM | Buy | $640.59 | 1.15M | 0.037202 | 826.48 | $0.4613 | 0x3f3...327f4 |
Mar 24 10:20 PM | Buy | $637.73 | 1.14M | 0.034796 | 549.80 | $0.3058 | 0x5bc...67582 |
Mar 24 11:56 AM | Sell | $638.12 | 1.14M | 0.035802 | 661.87 | $0.3702 | 0x7d9...d277b |
Mar 24 11:53 AM | Sell | $637.57 | 1.14M | 0.036444 | 735.87 | $0.4108 | 0x6da...c9c01 |
Mar 24 09:55 AM | Sell | $638.43 | 1.15M | 0.031853 | 211.69 | $0.1183 | 0x06d...95512 |
Mar 24 09:54 AM | Sell | $638.31 | 1.15M | 0.032200 | 251.51 | $0.1404 | 0x455...5a31f |
Mar 24 09:54 AM | Buy | $638.31 | 1.15M | 0.035626 | 646.22 | $0.3591 | 0x78e...85a80 |
Mar 24 09:54 AM | Sell | $638.31 | 1.15M | 0.021590 | 1.82K | $1.01 | 0x248...0a72c |
Mar 24 09:54 AM | Sell | $638.31 | 1.15M | 0.033719 | 426.07 | $0.2374 | 0x2b1...a859f |
Mar 24 09:54 AM | Buy | $638.31 | 1.15M | 0.024058 | 4.66K | $2.59 | 0x2b1...a859f |
Mar 24 09:54 AM | Sell | $638.31 | 1.14M | 0.033501 | 398.59 | $0.2234 | 0xfe0...da6f5 |
Mar 24 09:54 AM | Buy | $638.31 | 1.14M | 0.021752 | 2.00K | $1.12 | 0x531...0b251 |
Mar 24 09:54 AM | Buy | $638.31 | 1.14M | 0.024689 | 5.33K | $2.99 | 0x531...0b251 |
Mar 24 04:52 AM | Sell | $629.30 | 1.13M | 0.021084 | 1.22K | $0.6816 | 0xdff...f47c5 |
Mar 24 02:53 AM | Sell | $633.04 | 1.13M | 0.036082 | 686.79 | $0.3850 | 0x71c...31d53 |