BTCB/BBKFI Pool
The live BTCB/BBKFI price today is $66.56K, with a 24-hour trading volume of $2.10. This pair has changed -0.91% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $66.56K
- 24h Volume
- $2.10
- 24h Buy Volume
- $1.28
- 24h Sell Volume
- $0.8131
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.39%
- 24 Hours
- -0.91%
Tokens in this pool
BTCB Token (BTCB) BitBlocks Finance v2 (BBKFI)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBUSDT/KOGEUSDT/BTCBMGO/WBNBUSDT/ARIASFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/MGC on PancakeSwap V2BTCB/DUCKY on Uniswap V3BTCB/TELEBTC on PancakeSwap V3Recent Transactions
- : 2064640737422 BTCB for -260689353883815640000 BBKFI
- : -6713908024295 BTCB for 846324495853728600000 BBKFI
- : -2433817253044 BTCB for 308824111426171500000 BBKFI
- : 832436251902 BTCB for -106279326690115570000 BBKFI
- : -3043828021436 BTCB for 387292995730820500000 BBKFI
- : 2266456345044 BTCB for -289988826677380250000 BBKFI
- : 7785784221939 BTCB for -988953169170209300000 BBKFI
- : 1411131828735 BTCB for -178056421389427670000 BBKFI
- : 395522009145 BTCB for -49842048423040115000 BBKFI
- : 2834294544276 BTCB for -356336515917724060000 BBKFI
BTCB / BBKFI
BTCB/BBKFI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BBKFI) | BTCB | BBKFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:53 PM | Buy | $66.56K | 126.14M | 0.052065 | 260.69 | $0.1374 | 0x361...19d7c |
Mar 30 06:53 PM | Sell | $66.56K | 125.76M | 0.056714 | 846.32 | $0.4469 | 0x904...66894 |
Mar 30 06:45 PM | Sell | $66.75K | 126.98M | 0.052434 | 308.82 | $0.1624 | 0xd28...13f03 |
Mar 30 06:30 PM | Buy | $66.65K | 127.43M | 0.068325 | 106.28 | $0.0555 | 0xa11...4e31e |
Mar 30 05:58 PM | Sell | $66.82K | 127.28M | 0.053044 | 387.29 | $0.2034 | 0xd7a...f4cb5 |
Mar 30 02:59 PM | Buy | $67.81K | 127.84M | 0.052267 | 289.99 | $0.1537 | 0x0f6...33d48 |
Mar 30 01:53 PM | Buy | $67.68K | 127.42M | 0.057786 | 988.95 | $0.5269 | 0xcb3...469ae |
Mar 30 09:11 AM | Buy | $67.68K | 125.99M | 0.051412 | 178.06 | $0.0955 | 0x6b1...9e504 |
Mar 30 05:58 AM | Buy | $67.52K | 125.74M | 0.063956 | 49.84 | $0.0267 | 0xa45...b55b4 |
Mar 30 04:22 AM | Buy | $67.44K | 125.67M | 0.052835 | 356.34 | $0.1911 | 0xe84...acffd |
Mar 30 02:55 AM | Buy | $67.17K | 125.15M | 0.051424 | 178.36 | $0.0956 | 0x9bf...122c0 |
Mar 28 03:29 PM | Buy | $67.08K | 124.90M | 0.053747 | 467.83 | $0.2513 | 0x82e...c79eb |
Mar 28 07:04 AM | Buy | $66.40K | 124.23M | 0.067936 | 98.78 | $0.0527 | 0xad4...0b747 |
Mar 28 12:14 AM | Buy | $66.35K | 124.09M | 0.054355 | 540.01 | $0.2889 | 0x1bf...a2271 |
Mar 27 04:25 PM | Sell | $65.87K | 123.32M | 0.053309 | 407.99 | $0.2180 | 0xb0a...0d769 |
Mar 27 11:18 AM | Sell | $66.65K | 123.90M | 0.055745 | 712.88 | $0.3829 | 0x713...232d6 |
Mar 26 06:14 PM | Sell | $68.43K | 124.92M | 0.053433 | 428.74 | $0.2349 | 0xe8f...0d61f |
Mar 26 03:40 PM | Sell | $68.98K | 125.54M | 0.053389 | 425.40 | $0.2338 | 0xdd4...584a9 |
Mar 26 11:41 AM | Sell | $69.40K | 126.15M | 0.052919 | 368.04 | $0.2025 | 0x920...ba704 |
Mar 25 11:19 AM | Buy | $71.63K | 126.68M | 0.052723 | 345.03 | $0.1950 | 0x3c3...7e69b |
Mar 24 10:27 PM | Buy | $70.40K | 126.19M | 0.052598 | 327.93 | $0.1828 | 0x475...a2735 |
Mar 24 05:21 PM | Sell | $69.15K | 125.71M | 0.053677 | 462.32 | $0.2543 | 0x99d...4023f |
Mar 24 04:53 PM | Sell | $69.55K | 126.38M | 0.053047 | 384.94 | $0.2119 | 0xa7a...97fd5 |
Mar 24 02:20 PM | Sell | $69.92K | 126.94M | 0.053409 | 432.69 | $0.2383 | 0x017...32c61 |
Mar 24 01:21 PM | Sell | $70.61K | 127.56M | 0.052277 | 290.11 | $0.1607 | 0x36e...837eb |
Mar 24 12:41 PM | Buy | $70.91K | 127.99M | 0.067227 | 92.68 | $0.0512 | 0x610...a18c9 |
Mar 24 12:41 PM | Sell | $70.91K | 127.85M | 0.068315 | 106.10 | $0.0590 | 0xbfd...bd561 |
Mar 24 11:54 AM | Buy | $71.12K | 128.01M | 0.067904 | 101.36 | $0.0562 | 0x9d9...4ffee |
Mar 24 09:55 AM | Buy | $71.27K | 127.86M | 0.054880 | 623.21 | $0.3477 | 0x645...cea57 |
Mar 24 09:54 AM | Buy | $71.25K | 126.96M | 0.041444 | 1.82K | $1.03 | 0x248...0a72c |
Mar 24 09:54 AM | Sell | $71.25K | 124.35M | 0.057347 | 916.03 | $0.5234 | 0x5da...fb74e |