BUSD/BBKFI Pool
The live BUSD/BBKFI price today is $1.00, with a 24-hour trading volume of $7.76. This pair has changed 0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $7.76
- 24h Buy Volume
- $4.61
- 24h Sell Volume
- $3.14
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 5
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.02%
Tokens in this pool
BUSD Token (BUSD) BitBlocks Finance v2 (BBKFI)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXRecent Transactions
- : 45100216483679840 BUSD for -85588868580728980000 BBKFI
- : -460021107676449150 BUSD for 869590559380867300000 BBKFI
- : 11043036908151240 BUSD for -21004375495204370000 BBKFI
- : -153169469348214940 BUSD for 289988826677380250000 BBKFI
- : -58730784983414210 BUSD for 111254085770437400000 BBKFI
- : -77732180625391500 BUSD for 147301255139986650000 BBKFI
- : -206184534239981760 BUSD for 391007695921137000000 BBKFI
- : 3172688517585844000 BUSD for -6e+21 BBKFI
- : -89707943086207100 BUSD for 167446792484995470000 BBKFI
- : -29581547899446596 BUSD for 55233375789725655000 BBKFI
BUSD / BBKFI
BUSD/BBKFI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BBKFI) | BUSD | BBKFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:22 PM | Buy | $1.00 | 1.89K | 0.0451 | 85.59 | $0.0451 | 0xd42...1896d |
Mar 30 06:52 PM | Sell | $1.00 | 1.89K | 0.4600 | 869.59 | $0.4603 | 0xe63...eec94 |
Mar 30 06:30 PM | Buy | $1.00 | 1.90K | 0.0110 | 21.00 | $0.0110 | 0x7b0...603bf |
Mar 30 02:59 PM | Sell | $1.00 | 1.90K | 0.1532 | 289.99 | $0.1532 | 0x0f6...33d48 |
Mar 30 01:53 PM | Sell | $1.00 | 1.90K | 0.0587 | 111.25 | $0.0588 | 0xa0e...d77a6 |
Mar 30 01:53 PM | Sell | $1.00 | 1.90K | 0.0777 | 147.30 | $0.0778 | 0x708...95c11 |
Mar 30 01:53 PM | Sell | $1.00 | 1.90K | 0.2062 | 391.01 | $0.2064 | 0x9b3...c0d24 |
Mar 30 01:53 PM | Buy | $1.00 | 1.90K | 3.17 | 6.00K | $3.18 | 0x470...d0715 |
Mar 30 01:28 PM | Sell | $1.00 | 1.87K | 0.0897 | 167.45 | $0.0898 | 0x653...218f2 |
Mar 30 12:03 PM | Sell | $1.00 | 1.87K | 0.0296 | 55.23 | $0.0296 | 0x2d8...f9739 |
Mar 30 09:11 AM | Sell | $1.00 | 1.87K | 0.0953 | 178.06 | $0.0954 | 0x6b1...9e504 |
Mar 30 09:11 AM | Sell | $1.00 | 1.87K | 0.0517 | 96.60 | $0.0517 | 0xd28...f706f |
Mar 30 04:59 AM | Buy | $1.00 | 1.87K | 0.0187 | 35.17 | $0.0188 | 0x311...045f3 |
Mar 30 04:22 AM | Sell | $1.00 | 1.87K | 0.1906 | 356.34 | $0.1910 | 0xe84...acffd |
Mar 30 04:22 AM | Sell | $1.00 | 1.88K | 0.0683 | 127.84 | $0.0685 | 0x6bf...a963a |
Mar 30 02:55 AM | Sell | $1.00 | 1.88K | 0.0953 | 178.36 | $0.0955 | 0x9bf...122c0 |
Mar 30 02:55 AM | Sell | $1.00 | 1.88K | 0.6339 | 1.19K | $0.6353 | 0x490...6b50a |
Mar 30 01:53 AM | Sell | $1.00 | 1.88K | 0.4521 | 850.05 | $0.4532 | 0xdfd...96903 |
Mar 30 01:06 AM | Sell | $1.00 | 1.89K | 0.4806 | 906.02 | $0.4808 | 0x215...28ac9 |
Mar 29 10:44 PM | Buy | $1.00 | 1.89K | 1.37 | 2.59K | $1.37 | 0xef9...1479b |
Mar 29 04:30 PM | Sell | $1.00 | 1.88K | 0.029079 | 17.01 | $0.029090 | 0xe43...fc131 |
Mar 29 03:30 PM | Buy | $1.00 | 1.88K | 0.0118 | 22.27 | $0.0118 | 0x005...911a5 |
Mar 29 03:30 PM | Buy | $1.00 | 1.88K | 0.5292 | 995.31 | $0.5294 | 0x692...23bcd |
Mar 29 12:34 PM | Buy | $1.00 | 1.87K | 0.0862 | 161.89 | $0.0863 | 0x181...a8320 |
Mar 29 02:32 AM | Buy | $1.00 | 1.87K | 0.0411 | 77.10 | $0.0411 | 0x93e...60501 |
Mar 29 12:19 AM | Buy | $1.00 | 1.87K | 0.0260 | 48.79 | $0.0260 | 0xe76...01dbe |
Mar 28 03:54 PM | Sell | $1.00 | 1.87K | 0.0426 | 79.58 | $0.0427 | 0xdde...34137 |
Mar 28 03:29 PM | Sell | $1.00 | 1.87K | 0.2503 | 467.83 | $0.2506 | 0x82e...c79eb |
Mar 28 02:16 PM | Sell | $1.00 | 1.87K | 0.0343 | 64.14 | $0.0343 | 0x3a5...9da29 |
Mar 28 02:09 PM | Sell | $1.00 | 1.88K | 0.1241 | 232.10 | $0.1241 | 0x9ad...13bad |
Mar 28 01:44 AM | Buy | $1.00 | 1.88K | 0.0462 | 86.86 | $0.0462 | 0x9a0...b88df |
Mar 28 01:41 AM | Buy | $1.00 | 1.88K | 0.3427 | 643.84 | $0.3428 | 0xbf3...af933 |
Mar 28 12:14 AM | Buy | $0.9998 | 1.87K | 1.19 | 2.23K | $1.19 | 0x7be...6d568 |
Mar 27 04:25 PM | Buy | $1.00 | 1.86K | 0.2188 | 407.99 | $0.2189 | 0xb0a...0d769 |
Mar 27 02:43 PM | Buy | $1.00 | 1.86K | 0.5346 | 994.76 | $0.5349 | 0x54c...e2ec8 |
Mar 27 01:44 PM | Buy | $1.00 | 1.85K | 0.1394 | 258.91 | $0.1394 | 0x72f...777a4 |
Mar 27 01:33 PM | Buy | $1.00 | 1.85K | 0.2014 | 373.87 | $0.2015 | 0x927...ce4df |
Mar 27 11:18 AM | Buy | $1.00 | 1.85K | 0.3847 | 712.88 | $0.3847 | 0x713...232d6 |
Mar 27 10:39 AM | Buy | $1.00 | 1.85K | 1.57 | 2.90K | $1.57 | 0x5aa...35ca2 |
Mar 27 08:38 AM | Buy | $1.00 | 1.83K | 1.09 | 1.99K | $1.09 | 0x38d...13407 |
Mar 27 08:30 AM | Buy | $1.00 | 1.82K | 0.4767 | 869.42 | $0.4768 | 0xbae...eb350 |
Mar 27 04:36 AM | Buy | $1.00 | 1.82K | 0.1644 | 299.30 | $0.1648 | 0xf52...f331b |
Mar 26 06:51 PM | Buy | $1.00 | 1.82K | 0.1357 | 246.80 | $0.1357 | 0xd83...1fdea |
Mar 26 06:14 PM | Buy | $1.00 | 1.81K | 0.2359 | 428.74 | $0.2359 | 0xe8f...0d61f |
Mar 26 05:55 PM | Buy | $1.00 | 1.81K | 0.0966 | 175.44 | $0.0966 | 0x4ae...d9aaa |
Mar 26 03:40 PM | Buy | $1.00 | 1.81K | 0.0236 | 42.79 | $0.0236 | 0x115...e9122 |
Mar 26 03:40 PM | Buy | $1.00 | 1.81K | 0.2345 | 425.40 | $0.2349 | 0xdd4...584a9 |
Mar 26 12:14 PM | Buy | $1.00 | 1.81K | 0.0455 | 82.47 | $0.0455 | 0xfae...b3c2e |
Mar 26 11:41 AM | Buy | $1.00 | 1.81K | 0.2031 | 368.04 | $0.2036 | 0x920...ba704 |
Mar 26 10:16 AM | Buy | $1.00 | 1.81K | 0.0718 | 130.02 | $0.0719 | 0x7a0...6eddf |
Mar 26 10:03 AM | Buy | $1.00 | 1.81K | 0.1619 | 292.98 | $0.1620 | 0x552...3e046 |
Mar 26 09:36 AM | Buy | $1.00 | 1.80K | 0.9259 | 1.67K | $0.9261 | 0xa0c...97cd9 |
Mar 26 08:37 AM | Buy | $1.00 | 1.80K | 0.1103 | 198.52 | $0.1104 | 0xa65...aeb4d |
Mar 26 07:13 AM | Buy | $1.00 | 1.79K | 0.1483 | 266.64 | $0.1484 | 0x373...cc77a |
Mar 26 06:06 AM | Buy | $1.00 | 1.79K | 0.8180 | 1.47K | $0.8183 | 0xec1...d2d37 |
Mar 26 05:28 AM | Buy | $1.00 | 1.79K | 0.6737 | 1.20K | $0.6737 | 0x147...3109e |
Mar 26 03:42 AM | Buy | $1.00 | 1.78K | 0.0286 | 51.04 | $0.0286 | 0x0ac...6271a |
Mar 26 03:09 AM | Buy | $1.00 | 1.78K | 0.3765 | 671.04 | $0.3769 | 0x1cc...bf3c3 |
Mar 25 08:18 PM | Buy | $1.00 | 1.78K | 0.0210 | 37.42 | $0.0210 | 0x504...ff23b |
Mar 25 03:23 PM | Buy | $1.00 | 1.78K | 0.2642 | 470.13 | $0.2646 | 0x6a0...26d65 |
Mar 25 01:43 PM | Sell | $1.00 | 1.77K | 0.6230 | 1.10K | $0.6231 | 0x164...3a75a |
Mar 25 11:19 AM | Sell | $1.0000 | 1.78K | 0.1943 | 345.03 | $0.1943 | 0x3c3...7e69b |
Mar 25 09:20 AM | Sell | $0.9992 | 1.78K | 0.3870 | 688.17 | $0.3867 | 0x34d...82e88 |
Mar 25 08:22 AM | Sell | $1.00 | 1.78K | 0.3171 | 564.90 | $0.3171 | 0xa86...4a85f |
Mar 25 05:34 AM | Sell | $1.00 | 1.79K | 0.3963 | 707.19 | $0.3966 | 0x70b...08ef0 |
Mar 25 01:36 AM | Sell | $1.00 | 1.79K | 0.4151 | 742.29 | $0.4156 | 0x42c...b64b8 |
Mar 25 01:35 AM | Sell | $1.00 | 1.79K | 0.3791 | 679.30 | $0.3796 | 0x6b6...8c0b6 |
Mar 25 01:10 AM | Sell | $1.00 | 1.80K | 0.021724 | 3.09 | $0.021727 | 0xd26...d905b |
Mar 25 12:54 AM | Sell | $1.00 | 1.80K | 0.4602 | 826.48 | $0.4610 | 0x3f3...327f4 |
Mar 24 10:27 PM | Sell | $1.00 | 1.80K | 0.1823 | 327.93 | $0.1826 | 0x475...a2735 |
Mar 24 10:20 PM | Sell | $1.00 | 1.80K | 0.3053 | 549.80 | $0.3057 | 0x5bc...67582 |
Mar 24 05:21 PM | Buy | $1.00 | 1.81K | 0.2554 | 462.32 | $0.2556 | 0x99d...4023f |
Mar 24 04:53 PM | Buy | $1.00 | 1.80K | 0.0479 | 86.65 | $0.0479 | 0xe05...93057 |
Mar 24 04:53 PM | Buy | $1.00 | 1.80K | 0.2130 | 384.94 | $0.2131 | 0xa7a...97fd5 |
Mar 24 04:18 PM | Buy | $1.00 | 1.80K | 0.0271 | 48.94 | $0.0271 | 0x061...cbbab |
Mar 24 02:20 PM | Buy | $1.00 | 1.80K | 0.2397 | 432.69 | $0.2402 | 0x017...32c61 |
Mar 24 01:54 PM | Buy | $1.00 | 1.80K | 0.4204 | 757.58 | $0.4211 | 0x956...66d19 |
Mar 24 01:21 PM | Buy | $1.00 | 1.80K | 0.1612 | 290.11 | $0.1613 | 0x36e...837eb |
Mar 24 11:55 AM | Sell | $1.00 | 1.79K | 0.7681 | 1.38K | $0.7692 | 0x0c8...dc0b1 |
Mar 24 10:24 AM | Sell | $1.00 | 1.80K | 0.0477 | 85.64 | $0.0477 | 0xdee...40e52 |
Mar 24 10:24 AM | Sell | $1.00 | 1.80K | 0.0474 | 85.26 | $0.0475 | 0x259...e3f2c |
Mar 24 09:56 AM | Sell | $1.00 | 1.80K | 0.1487 | 267.48 | $0.1487 | 0xf14...41a86 |
Mar 24 09:55 AM | Sell | $1.00 | 1.80K | 0.3461 | 623.21 | $0.3461 | 0x645...cea57 |
Mar 24 09:54 AM | Sell | $1.00 | 1.81K | 0.0320 | 57.70 | $0.0320 | 0x6c0...9a2bb |
Mar 24 09:54 AM | Buy | $1.00 | 1.81K | 0.5932 | 1.07K | $0.5933 | 0xe25...f1e58 |
Mar 24 09:54 AM | Buy | $1.00 | 1.80K | 2.01 | 3.61K | $2.01 | 0x4ad...3183d |
Mar 24 09:37 AM | Sell | $0.9998 | 1.78K | 0.0596 | 106.04 | $0.0596 | 0x4fb...ab864 |
Mar 24 08:46 AM | Sell | $0.9990 | 1.78K | 0.0502 | 89.32 | $0.0501 | 0xc53...ce9a2 |
Mar 24 04:52 AM | Buy | $0.9982 | 1.78K | 0.6840 | 1.22K | $0.6828 | 0xdff...f47c5 |
Mar 24 02:53 AM | Buy | $1.00 | 1.78K | 0.3857 | 686.79 | $0.3865 | 0x71c...31d53 |