WBNB/BFIRE Pool
The live WBNB/BFIRE price today is $610.72, with a 24-hour trading volume of $1.74. This pair has changed -0.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.72
- 24h Volume
- $1.74
- 24h Buy Volume
- $1.25
- 24h Sell Volume
- $0.4845
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped BNB (WBNB) BitBlocks Fire (BFIRE)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : -88259613544439 WBNB for 10290310207283053000 BFIRE
- : -16658378686031 WBNB for 1942290535135320000 BFIRE
- : 109375661583159 WBNB for -12816309982049546000 BFIRE
- : -343472638801600 WBNB for 40049200094463030000 BFIRE
- : -28857553939611 WBNB for 3365228065655442000 BFIRE
- : -231331600000000 WBNB for 26979087975633433000 BFIRE
- : -84862515740949 WBNB for 9898137538367232000 BFIRE
- : 1645095818469633 WBNB for -192742978559611960000 BFIRE
- : 12763654509791 WBNB for -1494598746853734000 BFIRE
- : 246029592054428 WBNB for -28807112209343770000 BFIRE
WBNB / BFIRE
WBNB/BFIRE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BFIRE) | WBNB | BFIRE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:53 PM | Sell | $610.72 | 116.88K | 0.048826 | 10.29 | $0.0539 | 0x7f1...d9054 |
Mar 30 06:45 PM | Sell | $611.80 | 116.89K | 0.041666 | 1.94 | $0.0102 | 0xf22...05c3c |
Mar 30 06:45 PM | Buy | $611.76 | 116.89K | 0.031094 | 12.82 | $0.0669 | 0x7c7...38ea2 |
Mar 30 06:45 PM | Sell | $611.75 | 116.88K | 0.033435 | 40.05 | $0.2101 | 0x0f3...9ca6b |
Mar 30 06:30 PM | Sell | $611.08 | 116.91K | 0.042886 | 3.37 | $0.0176 | 0xdeb...49b99 |
Mar 30 06:28 PM | Sell | $610.67 | 116.91K | 0.032314 | 26.98 | $0.1413 | 0xbe3...73278 |
Mar 30 05:59 PM | Sell | $612.98 | 116.93K | 0.048487 | 9.90 | $0.0520 | 0xd55...5387d |
Mar 30 01:53 PM | Buy | $618.10 | 116.93K | 0.021646 | 192.74 | $1.02 | 0x3c8...e5cbc |
Mar 30 05:29 AM | Buy | $617.51 | 116.81K | 0.041277 | 1.49 | $0.027882 | 0x08d...1934b |
Mar 30 04:59 AM | Buy | $617.04 | 116.80K | 0.032461 | 28.81 | $0.1518 | 0x11b...37b10 |
Mar 30 01:23 AM | Buy | $611.76 | 116.79K | 0.041378 | 1.61 | $0.028429 | 0xb85...c370f |
Mar 29 11:38 PM | Buy | $605.10 | 116.78K | 0.031459 | 17.07 | $0.0882 | 0xc46...f9fa9 |
Mar 29 04:32 PM | Buy | $609.93 | 116.77K | 0.031270 | 14.86 | $0.0774 | 0x258...fb9c8 |
Mar 29 04:30 PM | Buy | $610.20 | 116.76K | 0.042529 | 2.96 | $0.0154 | 0x425...df414 |
Mar 29 04:30 PM | Buy | $610.20 | 116.76K | 0.031804 | 21.12 | $0.1101 | 0x56c...f5f5b |
Mar 27 04:35 AM | Buy | $627.35 | 116.75K | 0.047872 | 9.21 | $0.0494 | 0xf9d...42d5f |
Mar 27 04:27 AM | Buy | $627.39 | 116.74K | 0.049519 | 11.14 | $0.0597 | 0xb5b...fe90e |
Mar 24 09:37 PM | Sell | $635.99 | 116.73K | 0.059052 | 1.05 | $0.025757 | 0x25d...04aee |
Mar 24 11:56 AM | Sell | $638.13 | 116.74K | 0.031073 | 12.49 | $0.0684 | 0xb64...ff3ee |
Mar 24 09:55 AM | Buy | $638.43 | 116.74K | 0.031935 | 22.64 | $0.1235 | 0x06d...95512 |
Mar 24 09:54 AM | Buy | $638.31 | 116.73K | 0.048017 | 9.38 | $0.0512 | 0x1ae...5f244 |
Mar 24 09:54 AM | Buy | $638.31 | 116.72K | 0.036853 | 80.17 | $0.4374 | 0xc17...113a8 |