BiBi (BiBi)
The live BiBi price today is $0.092021, with a 24-hour trading volume of $27.17. BiBi has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.092021
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $97.62
- 24h Volume
- $27.17
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
WBNB/BiBi on PancakeSwap V2USDT/BiBi on Uniswap V4Recent Transactions
- : -77413045805 BiBi for 255161350243133 WBNB
- : -5378217076249 BiBi for 21667603729700896 WBNB
- : 5186067587080 BiBi for -21115330056444724 WBNB
- : 230062399072 BiBi for -678877161140321200 USDT
- : 33032790833 BiBi for -110909057675628 WBNB
- : 605454692382 BiBi for -1990000000000000 WBNB
- : -248588494924 BiBi for 803344316963855 WBNB
- : 245067369184 BiBi for -796000000000000 WBNB
- : 248588494924 BiBi for -794400000000000 WBNB
- : -169528882966 BiBi for 537648447239661 WBNB
BiBi
BiBi Price (BiBi)
| Date | Market | Type | Price (USD) | Price | BiBi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:23 PM | BiBi / WBNB | Sell | $0.092013 | 0.0123296 WBNB | 774.13M | 0.032552 WBNB | $0.1558 | 0x724...9b291 |
Mar 29 01:26 PM | BiBi / WBNB | Sell | $0.092024 | 0.0123313 WBNB | 53.78B | 0.0217 WBNB | $10.88 | 0x7e9...aa46b |
Mar 29 01:12 PM | BiBi / WBNB | Buy | $0.093006 | 0.0124922 WBNB | 51.86B | 0.0211 WBNB | $15.59 | 0x1d9...fa364 |
Mar 29 01:12 PM | BiBi / USDT | Buy | $0.092390 | 0.092391 USDT | 2.30B | 0.6789 USDT | $0.5497 | 0x1d9...fa364 |
Mar 28 03:22 AM | BiBi / WBNB | Buy | $0.092050 | 0.0123353 WBNB | 330.33M | 0.031110 WBNB | $0.0677 | 0x6cf...945eb |
Mar 27 06:47 PM | BiBi / WBNB | Buy | $0.092038 | 0.0123346 WBNB | 6.05B | 0.021990 WBNB | $1.23 | 0xc1a...ad422 |
Mar 27 01:15 PM | BiBi / WBNB | Sell | $0.091964 | 0.0123214 WBNB | 2.49B | 0.038034 WBNB | $0.4881 | 0xa7f...42162 |
Mar 27 01:00 PM | BiBi / WBNB | Buy | $0.091997 | 0.0123267 WBNB | 2.45B | 0.037960 WBNB | $0.4892 | 0xfb9...17ad2 |
Mar 27 06:40 AM | BiBi / WBNB | Buy | $0.092019 | 0.0123214 WBNB | 2.49B | 0.037944 WBNB | $0.5018 | 0x85b...77ce7 |
Mar 26 05:21 PM | BiBi / WBNB | Sell | $0.091986 | 0.0123162 WBNB | 1.70B | 0.035377 WBNB | $0.3367 | 0x109...f0a64 |
Mar 26 12:21 PM | BiBi / WBNB | Buy | $0.092013 | 0.0123198 WBNB | 12.07B | 0.023722 WBNB | $2.43 | 0xd1b...f02de |
Mar 26 11:24 AM | BiBi / WBNB | Buy | $0.091861 | 0.0122958 WBNB | 16.88B | 0.024750 WBNB | $3.14 | 0xdc4...f2311 |
Mar 26 11:24 AM | BiBi / USDT | Sell | $0.092331 | 0.092331 USDT | 16.88B | 3.40 USDT | $3.93 | 0xdc4...f2311 |
Mar 26 11:24 AM | BiBi / WBNB | Sell | $0.091677 | 0.0122666 WBNB | 380.35M | 0.031013 WBNB | $0.0638 | 0x322...e5cd1 |
Mar 26 11:24 AM | BiBi / WBNB | Sell | $0.091681 | 0.0122672 WBNB | 53.96B | 0.0172 WBNB | $9.07 | 0x322...e5cd1 |
Mar 26 03:45 AM | BiBi / WBNB | Sell | $0.092445 | 0.0123803 WBNB | 25.62B | 0.0107 WBNB | $6.26 | 0xea9...6bab0 |
Mar 26 01:53 AM | BiBi / WBNB | Buy | $0.092981 | 0.0124610 WBNB | 540.67M | 0.032494 WBNB | $0.1611 | 0xa91...6a44d |
Mar 26 01:42 AM | BiBi / WBNB | Buy | $0.092970 | 0.0124591 WBNB | 7.50B | 0.023353 WBNB | $2.23 | 0x0b0...3c43f |
Mar 26 01:33 AM | BiBi / WBNB | Buy | $0.092804 | 0.0124331 WBNB | 607.04M | 0.032630 WBNB | $0.1702 | 0x9f8...e55d4 |
Mar 26 12:13 AM | BiBi / WBNB | Sell | $0.092790 | 0.0124311 WBNB | 726.12M | 0.033131 WBNB | $0.2025 | 0xa28...6b1e3 |
Mar 25 05:33 PM | BiBi / WBNB | Buy | $0.092803 | 0.0124335 WBNB | 388.36M | 0.031685 WBNB | $0.1088 | 0xa31...41849 |
Mar 25 04:49 PM | BiBi / WBNB | Sell | $0.092800 | 0.0124322 WBNB | 1.07B | 0.034617 WBNB | $0.2986 | 0xa30...76613 |
Mar 25 11:59 AM | BiBi / WBNB | Sell | $0.092826 | 0.0124357 WBNB | 15.46B | 0.027144 WBNB | $4.37 | 0xf7f...8f43f |
Mar 24 07:33 PM | BiBi / WBNB | Sell | $0.093105 | 0.0124923 WBNB | 10.53B | 0.025402 WBNB | $3.27 | 0xfb8...137b3 |
Mar 24 06:03 PM | BiBi / WBNB | Buy | $0.093381 | 0.0125374 WBNB | 29.37M | 0.041583 WBNB | $0.029929 | 0x790...64233 |
Mar 24 05:16 PM | BiBi / USDT | Buy | $0.092715 | 0.092716 USDT | 25.02B | 7.40 USDT | $6.79 | 0x512...0bc24 |
Mar 24 05:16 PM | BiBi / WBNB | Buy | $0.093377 | 0.0125373 WBNB | 64.73B | 0.0273 WBNB | $21.86 | 0x512...0bc24 |
Mar 24 03:24 PM | BiBi / WBNB | Sell | $0.092086 | 0.0123299 WBNB | 20.11B | 0.027093 WBNB | $4.19 | 0xcb6...a80ea |
Mar 24 04:37 AM | BiBi / WBNB | Buy | $0.092388 | 0.0123791 WBNB | 1.27B | 0.034800 WBNB | $0.3030 | 0xb90...1b243 |
Mar 24 02:09 AM | BiBi / WBNB | Sell | $0.092380 | 0.0123757 WBNB | 873.09M | 0.033282 WBNB | $0.2077 | 0xb6b...78e00 |
Mar 23 10:56 PM | BiBi / WBNB | Buy | $0.092413 | 0.0123780 WBNB | 54.34B | 0.0172 WBNB | $13.11 | 0xd0b...4b29c |