WBNB/BiBi Pool
The live WBNB/BiBi price today is $610.50, with a 24-hour trading volume of $26.45. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.50
- 24h Volume
- $26.45
- 24h Buy Volume
- $12.22
- 24h Sell Volume
- $14.24
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped BNB (WBNB) BiBi (BiBi)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 255161350243133 WBNB for -77413045805 BiBi
- : 21667603729700896 WBNB for -5378217076249 BiBi
- : -21115330056444724 WBNB for 5186067587080 BiBi
- : -110909057675628 WBNB for 33032790833 BiBi
- : -1990000000000000 WBNB for 605454692382 BiBi
- : 803344316963855 WBNB for -248588494924 BiBi
- : -796000000000000 WBNB for 245067369184 BiBi
- : -794400000000000 WBNB for 248588494924 BiBi
- : 537648447239661 WBNB for -169528882966 BiBi
- : -3721171328142074 WBNB for 1207189621554 BiBi
WBNB / BiBi
WBNB/BiBi Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BiBi) | WBNB | BiBi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:23 PM | Buy | $610.50 | 3.03T | 0.032552 | 774.13M | $0.1558 | 0x724...9b291 |
Mar 29 01:26 PM | Buy | $610.88 | 3.02T | 0.0217 | 53.78B | $13.24 | 0x7e9...aa46b |
Mar 29 01:12 PM | Sell | $610.60 | 2.03T | 0.0211 | 51.86B | $12.89 | 0x1d9...fa364 |
Mar 28 03:22 AM | Sell | $611.12 | 2.98T | 0.031110 | 330.33M | $0.0678 | 0x6cf...945eb |
Mar 27 06:47 PM | Sell | $608.99 | 2.99T | 0.021990 | 6.05B | $1.21 | 0xc1a...ad422 |
Mar 27 01:15 PM | Buy | $611.07 | 3.11T | 0.038034 | 2.49B | $0.4909 | 0xa7f...42162 |
Mar 27 01:00 PM | Sell | $611.17 | 3.06T | 0.037960 | 2.45B | $0.4865 | 0xfb9...17ad2 |
Mar 27 06:40 AM | Sell | $628.10 | 3.11T | 0.037944 | 2.49B | $0.4990 | 0x85b...77ce7 |
Mar 26 05:21 PM | Buy | $628.12 | 3.16T | 0.035377 | 1.70B | $0.3377 | 0x109...f0a64 |
Mar 26 12:21 PM | Sell | $629.52 | 3.13T | 0.023722 | 12.07B | $2.34 | 0xd1b...f02de |
Mar 26 11:24 AM | Sell | $629.05 | 3.38T | 0.024750 | 16.88B | $2.99 | 0xdc4...f2311 |
Mar 26 11:24 AM | Buy | $629.05 | 3.75T | 0.031013 | 380.35M | $0.0637 | 0x322...e5cd1 |
Mar 26 11:24 AM | Buy | $629.05 | 3.74T | 0.0172 | 53.96B | $10.79 | 0x322...e5cd1 |
Mar 26 03:45 AM | Buy | $642.70 | 2.63T | 0.0107 | 25.62B | $6.88 | 0xea9...6bab0 |
Mar 26 01:53 AM | Sell | $646.50 | 2.17T | 0.032494 | 540.67M | $0.1612 | 0xa91...6a44d |
Mar 26 01:42 AM | Sell | $647.05 | 2.18T | 0.023353 | 7.50B | $2.17 | 0x0b0...3c43f |
Mar 26 01:33 AM | Sell | $647.43 | 2.31T | 0.032630 | 607.04M | $0.1702 | 0x9f8...e55d4 |
Mar 26 12:13 AM | Buy | $647.17 | 2.32T | 0.033131 | 726.12M | $0.2026 | 0xa28...6b1e3 |
Mar 25 05:33 PM | Sell | $646.69 | 2.31T | 0.031685 | 388.36M | $0.1090 | 0xa31...41849 |
Mar 25 04:49 PM | Buy | $647.94 | 2.31T | 0.034617 | 1.07B | $0.2991 | 0xa30...76613 |
Mar 25 11:59 AM | Buy | $648.47 | 2.30T | 0.027144 | 15.46B | $4.63 | 0xf7f...8f43f |
Mar 24 07:33 PM | Buy | $630.63 | 2.03T | 0.025402 | 10.53B | $3.41 | 0xfb8...137b3 |
Mar 24 06:03 PM | Sell | $629.05 | 1.86T | 0.041583 | 29.37M | $0.029952 | 0x790...64233 |
Mar 24 05:16 PM | Sell | $628.60 | 1.86T | 0.0273 | 64.73B | $17.17 | 0x512...0bc24 |
Mar 24 03:24 PM | Buy | $632.20 | 3.03T | 0.027093 | 20.11B | $4.48 | 0xcb6...a80ea |
Mar 24 04:37 AM | Sell | $629.96 | 2.64T | 0.034800 | 1.27B | $0.3024 | 0xb90...1b243 |
Mar 24 02:09 AM | Buy | $633.44 | 2.66T | 0.033282 | 873.09M | $0.2079 | 0xb6b...78e00 |
Mar 23 10:56 PM | Sell | $638.38 | 2.65T | 0.0172 | 54.34B | $11.00 | 0xd0b...4b29c |