FileSystemVideo (FSV)
The live FileSystemVideo price today is $0.0134, with a 24-hour trading volume of $0.7200. FSV has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0134
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $301.19K
- 24h Volume
- $0.7200
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) Ethereum Token (ETH)Liquidity Pools
WBNB/FSV on PancakeSwap V2USDT/FSV on PancakeSwap V2ETH/FSV on PancakeSwap V2Recent Transactions
- : -1552923 FSV for 33973029305551 WBNB
- : 1552923 FSV for -10013057771397 ETH
- : -17337274 FSV for 233670607628419420 USDT
- : 17468286 FSV for -379915350342309 WBNB
- : -7818860 FSV for 105382184825419740 USDT
- : 7877944 FSV for -168407681759799 WBNB
- : -1048420979 FSV for 14131228479525933000 USDT
- : -252487 FSV for 2263186626123695 SAFE
- : 254394 FSV for -3446250242816154 USDT
- : -9126129 FSV for 194280315593658 WBNB
FileSystemVideo
FileSystemVideo Price (FSV)
| Date | Market | Type | Price (USD) | Price | FSV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:06 PM | FSV / WBNB | Sell | $0.0134 | 0.042191 WBNB | 1.55 | 0.043398 WBNB | $0.0208 | 0x148...bae3d |
Mar 27 12:06 PM | FSV / ETH | Buy | $0.0131 | 0.056556 ETH | 1.55 | 0.041002 ETH | $0.0203 | 0x148...bae3d |
Mar 27 11:46 AM | FSV / USDT | Sell | $0.0135 | 0.0135 USDT | 17.34 | 0.2337 USDT | $0.2342 | 0x1c0...dcaec |
Mar 27 11:46 AM | FSV / WBNB | Buy | $0.0134 | 0.042196 WBNB | 17.47 | 0.033800 WBNB | $0.2345 | 0x1c0...dcaec |
Mar 27 09:05 AM | FSV / USDT | Sell | $0.0135 | 0.0135 USDT | 7.82 | 0.1054 USDT | $0.1056 | 0x705...f76d0 |
Mar 27 09:05 AM | FSV / WBNB | Buy | $0.0133 | 0.042144 WBNB | 7.88 | 0.031685 WBNB | $0.1046 | 0x705...f76d0 |
Mar 26 10:20 AM | FSV / USDT | Sell | $0.0135 | 0.0135 USDT | 1.05K | 14.13 USDT | $14.16 | 0x108...417ef |
Mar 24 10:41 PM | FSV / SAFE | Sell | $0.0136 | 0.028560 SAFE | 0.2525 | 0.022264 SAFE | $0.023436 | 0x91d...4c6e0 |
Mar 24 10:41 PM | FSV / USDT | Buy | $0.0135 | 0.0135 USDT | 0.2544 | 0.023447 USDT | $0.023436 | 0x91d...4c6e0 |
Mar 23 01:14 PM | FSV / WBNB | Sell | $0.0137 | 0.042122 WBNB | 9.13 | 0.031943 WBNB | $0.1248 | 0xb84...60278 |
Mar 23 01:14 PM | FSV / USDT | Buy | $0.0135 | 0.0135 USDT | 9.20 | 0.1246 USDT | $0.1242 | 0xb84...60278 |
Mar 22 10:06 PM | FSV / USDT | Sell | $0.0135 | 0.0135 USDT | 15.95 | 0.2151 USDT | $0.2156 | 0x56a...67c0a |
Mar 22 10:06 PM | FSV / WBNB | Buy | $0.0134 | 0.042148 WBNB | 16.07 | 0.033424 WBNB | $0.2161 | 0x56a...67c0a |
Mar 22 02:54 PM | FSV / WBNB | Buy | $0.0132 | 0.042102 WBNB | 0.1123 | 0.052365 WBNB | $0.021487 | 0xae8...23cef |
Mar 22 02:54 PM | FSV / SAFE | Sell | $0.0134 | 0.029433 SAFE | 0.1123 | 0.021081 SAFE | $0.021510 | 0xae8...23cef |
Mar 22 01:32 PM | FSV / WBNB | Sell | $0.0132 | 0.042101 WBNB | 1.20 | 0.042509 WBNB | $0.0158 | 0x7fe...37eb1 |
Mar 22 01:32 PM | FSV / ETH | Buy | $0.0132 | 0.056311 ETH | 1.20 | 0.057457 ETH | $0.0157 | 0x7fe...37eb1 |
Mar 22 12:16 AM | FSV / USDT | Sell | $0.0135 | 0.0135 USDT | 6.90 | 0.0931 USDT | $0.0933 | 0x646...d243c |
Mar 22 12:16 AM | FSV / WBNB | Buy | $0.0132 | 0.042105 WBNB | 6.96 | 0.031461 WBNB | $0.0920 | 0x646...d243c |
Mar 21 02:08 AM | FSV / WBNB | Sell | $0.0134 | 0.042085 WBNB | 1.28 | 0.042673 WBNB | $0.0171 | 0x2ae...070b4 |
Mar 21 02:08 AM | FSV / Cake | Buy | $0.0133 | 0.029549 Cake | 1.28 | 0.0122 Cake | $0.0170 | 0x2ae...070b4 |
