QUANTUMBIT (QTB)
The live QUANTUMBIT price today is $0.3574, with a 24-hour trading volume of $6.67. QTB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.3574
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $897.20
- 24h Volume
- $6.67
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
BUSD/QTB on PancakeSwap V2WBNB/QTB on PancakeSwap V2Recent Transactions
- : -966611664282436900 QTB for 345854890418468000 BUSD
- : 966611664282436900 QTB for -564709967414520 WBNB
- : -1277933643427203800 QTB for 743164136273221 WBNB
- : 1277933643427203800 QTB for -459457769671931400 BUSD
- : -1771322707599396000 QTB for 1034210430085334 WBNB
- : 1771322707599396000 QTB for -635734942620592800 BUSD
- : -1239256731840084200 QTB for 726419335799045 WBNB
- : 1239256731840084200 QTB for -444008472819525500 BUSD
- : -1033834280685786800 QTB for 607819128681430 WBNB
- : 1033834280685786800 QTB for -369927150643874800 BUSD
QUANTUMBIT
QUANTUMBIT Price (QTB)
| Date | Market | Type | Price (USD) | Price | QTB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 06:55 PM | QTB / BUSD | Sell | $0.3587 | 0.3585 BUSD | 0.9666 | 0.3459 BUSD | $0.3467 | 0xa79...e72a5 |
Mar 30 06:55 PM | QTB / WBNB | Buy | $0.3562 | 0.035835 WBNB | 0.9666 | 0.035648 WBNB | $0.3443 | 0xa79...e72a5 |
Mar 30 08:45 AM | QTB / WBNB | Sell | $0.3612 | 0.035821 WBNB | 1.28 | 0.037432 WBNB | $0.4615 | 0x6aa...3fec7 |
Mar 30 08:45 AM | QTB / BUSD | Buy | $0.3591 | 0.3589 BUSD | 1.28 | 0.4595 BUSD | $0.4589 | 0x6aa...3fec7 |
Mar 30 02:53 AM | QTB / WBNB | Sell | $0.3604 | 0.035840 WBNB | 1.77 | 0.021035 WBNB | $0.6383 | 0xedf...8af89 |
Mar 30 02:53 AM | QTB / BUSD | Buy | $0.3590 | 0.3584 BUSD | 1.77 | 0.6357 BUSD | $0.6359 | 0xedf...8af89 |
Mar 30 01:32 AM | QTB / WBNB | Sell | $0.3598 | 0.035867 WBNB | 1.24 | 0.037265 WBNB | $0.4459 | 0xa66...e51ec |
Mar 30 01:32 AM | QTB / BUSD | Buy | $0.3578 | 0.3576 BUSD | 1.24 | 0.4440 BUSD | $0.4434 | 0xa66...e51ec |
Mar 30 12:29 AM | QTB / WBNB | Sell | $0.3595 | 0.035886 WBNB | 1.03 | 0.036079 WBNB | $0.3717 | 0x62e...7f1a8 |
Mar 30 12:29 AM | QTB / BUSD | Buy | $0.3572 | 0.3571 BUSD | 1.03 | 0.3699 BUSD | $0.3693 | 0x62e...7f1a8 |
Mar 29 10:45 PM | QTB / BUSD | Sell | $0.3568 | 0.3567 BUSD | 3.03 | 1.08 BUSD | $1.08 | 0x12d...03015 |
Mar 29 10:45 PM | QTB / WBNB | Buy | $0.3533 | 0.035903 WBNB | 3.03 | 0.021785 WBNB | $1.07 | 0x12d...03015 |
Mar 29 05:28 PM | QTB / BUSD | Sell | $0.3580 | 0.3580 BUSD | 0.7107 | 0.2539 BUSD | $0.2544 | 0x7b4...14b51 |
Mar 29 05:28 PM | QTB / WBNB | Buy | $0.3561 | 0.035856 WBNB | 0.7107 | 0.034168 WBNB | $0.2531 | 0x7b4...14b51 |
Mar 29 03:01 PM | QTB / BUSD | Sell | $0.3588 | 0.3582 BUSD | 0.7706 | 0.2755 BUSD | $0.2765 | 0xf5e...ede3a |
Mar 29 03:01 PM | QTB / WBNB | Buy | $0.3563 | 0.035845 WBNB | 0.7706 | 0.034511 WBNB | $0.2746 | 0xf5e...ede3a |
Mar 28 08:54 PM | QTB / WBNB | Sell | $0.3603 | 0.035833 WBNB | 0.2653 | 0.031544 WBNB | $0.0956 | 0x5d1...52c8d |
Mar 28 08:54 PM | QTB / BUSD | Buy | $0.3587 | 0.3586 BUSD | 0.2653 | 0.0953 BUSD | $0.0952 | 0x5d1...52c8d |
Mar 28 08:54 PM | QTB / WBNB | Sell | $0.3606 | 0.035837 WBNB | 0.6839 | 0.033986 WBNB | $0.2466 | 0x217...55126 |
Mar 28 08:54 PM | QTB / BUSD | Buy | $0.3586 | 0.3584 BUSD | 0.6839 | 0.2457 BUSD | $0.2453 | 0x217...55126 |
Mar 28 02:22 PM | QTB / WBNB | Sell | $0.3602 | 0.035847 WBNB | 0.7998 | 0.034670 WBNB | $0.2881 | 0xae3...2f304 |
Mar 28 02:22 PM | QTB / BUSD | Buy | $0.3583 | 0.3582 BUSD | 0.7998 | 0.2870 BUSD | $0.2866 | 0xae3...2f304 |
Mar 27 02:50 PM | QTB / BUSD | Sell | $0.3580 | 0.3578 BUSD | 1.00 | 0.3576 BUSD | $0.3585 | 0xbdf...96aca |
Mar 27 02:50 PM | QTB / WBNB | Buy | $0.3561 | 0.035860 WBNB | 1.00 | 0.035874 WBNB | $0.3565 | 0xbdf...96aca |
Mar 27 12:35 PM | QTB / WBNB | Buy | $0.3565 | 0.035844 WBNB | 0.2555 | 0.031497 WBNB | $0.0911 | 0x2ee...d0298 |
Mar 27 12:35 PM | QTB / BUSD | Sell | $0.3583 | 0.3582 BUSD | 0.2555 | 0.0913 BUSD | $0.0915 | 0x2ee...d0298 |
Mar 27 12:35 PM | QTB / BUSD | Sell | $0.3584 | 0.3584 BUSD | 1.16 | 0.4134 BUSD | $0.4142 | 0xa23...bb5ba |
Mar 27 12:35 PM | QTB / WBNB | Buy | $0.3563 | 0.035840 WBNB | 1.16 | 0.036756 WBNB | $0.4117 | 0xa23...bb5ba |
Mar 27 10:39 AM | QTB / BUSD | Sell | $0.3588 | 0.3588 BUSD | 3.20 | 1.15 BUSD | $1.15 | 0x5aa...35ca2 |
Mar 27 10:39 AM | QTB / WBNB | Buy | $0.3558 | 0.035823 WBNB | 3.20 | 0.021863 WBNB | $1.14 | 0x5aa...35ca2 |
Mar 27 08:43 AM | QTB / BUSD | Sell | $0.3601 | 0.3601 BUSD | 1.42 | 0.5103 BUSD | $0.5110 | 0x3d9...aa62a |
Mar 27 08:43 AM | QTB / WBNB | Buy | $0.3575 | 0.035774 WBNB | 1.42 | 0.038200 WBNB | $0.5074 | 0x3d9...aa62a |
Mar 26 06:29 PM | QTB / BUSD | Sell | $0.3608 | 0.3607 BUSD | 1.80 | 0.6481 BUSD | $0.6492 | 0x5fc...93a41 |
Mar 26 06:29 PM | QTB / WBNB | Buy | $0.3586 | 0.035753 WBNB | 1.80 | 0.021036 WBNB | $0.6452 | 0x5fc...93a41 |
Mar 26 03:30 PM | QTB / BUSD | Sell | $0.3617 | 0.3615 BUSD | 0.8596 | 0.3101 BUSD | $0.3110 | 0x8b5...41c48 |
Mar 26 03:30 PM | QTB / WBNB | Buy | $0.3594 | 0.035726 WBNB | 0.8596 | 0.034929 WBNB | $0.3090 | 0x8b5...41c48 |
Mar 26 09:38 AM | QTB / BUSD | Sell | $0.3621 | 0.3618 BUSD | 1.97 | 0.7117 BUSD | $0.7133 | 0xf0d...f8f2c |
Mar 26 09:38 AM | QTB / WBNB | Buy | $0.3597 | 0.035713 WBNB | 1.97 | 0.021126 WBNB | $0.7084 | 0xf0d...f8f2c |
Mar 26 06:38 AM | QTB / BUSD | Sell | $0.3628 | 0.3627 BUSD | 1.13 | 0.4073 BUSD | $0.4082 | 0xbe5...83286 |
Mar 26 06:38 AM | QTB / WBNB | Buy | $0.3607 | 0.035684 WBNB | 1.13 | 0.036402 WBNB | $0.4058 | 0xbe5...83286 |
Mar 26 06:10 AM | QTB / BUSD | Sell | $0.3633 | 0.3631 BUSD | 0.9319 | 0.3377 BUSD | $0.3385 | 0x0a9...b6be7 |
Mar 26 06:10 AM | QTB / WBNB | Buy | $0.3600 | 0.035667 WBNB | 0.9319 | 0.035288 WBNB | $0.3355 | 0x0a9...b6be7 |
Mar 26 05:34 AM | QTB / BUSD | Sell | $0.3636 | 0.3635 BUSD | 1.14 | 0.4145 BUSD | $0.4153 | 0xc1a...2d376 |
Mar 26 05:34 AM | QTB / WBNB | Buy | $0.3615 | 0.035654 WBNB | 1.14 | 0.036465 WBNB | $0.4129 | 0xc1a...2d376 |
Mar 25 01:23 PM | QTB / WBNB | Sell | $0.3659 | 0.035637 WBNB | 0.7291 | 0.034104 WBNB | $0.2668 | 0xd82...60649 |
Mar 25 01:23 PM | QTB / BUSD | Buy | $0.3640 | 0.3640 BUSD | 0.7291 | 0.2659 BUSD | $0.2654 | 0xd82...60649 |
Mar 25 08:41 AM | QTB / WBNB | Sell | $0.3658 | 0.035648 WBNB | 1.30 | 0.037333 WBNB | $0.4754 | 0x22a...1fb6b |
Mar 25 08:41 AM | QTB / BUSD | Buy | $0.3637 | 0.3637 BUSD | 1.30 | 0.4735 BUSD | $0.4726 | 0x22a...1fb6b |
Mar 25 05:44 AM | QTB / WBNB | Sell | $0.3651 | 0.035667 WBNB | 0.8800 | 0.034980 WBNB | $0.3213 | 0xc74...b64ec |
Mar 25 05:44 AM | QTB / BUSD | Buy | $0.3634 | 0.3631 BUSD | 0.8800 | 0.3202 BUSD | $0.3198 | 0xc74...b64ec |
Mar 25 04:01 AM | QTB / WBNB | Sell | $0.3647 | 0.035680 WBNB | 1.09 | 0.036195 WBNB | $0.3982 | 0xa44...ea467 |
Mar 25 04:01 AM | QTB / BUSD | Buy | $0.3631 | 0.3628 BUSD | 1.09 | 0.3968 BUSD | $0.3964 | 0xa44...ea467 |
Mar 25 12:35 AM | QTB / WBNB | Sell | $0.3643 | 0.035696 WBNB | 0.8320 | 0.034732 WBNB | $0.3031 | 0x0e2...f2748 |
Mar 25 12:35 AM | QTB / BUSD | Buy | $0.3631 | 0.3623 BUSD | 0.8320 | 0.3021 BUSD | $0.3021 | 0x0e2...f2748 |
Mar 24 10:20 PM | QTB / WBNB | Sell | $0.3640 | 0.035708 WBNB | 0.7516 | 0.034283 WBNB | $0.2736 | 0xc6e...feb61 |
Mar 24 10:20 PM | QTB / BUSD | Buy | $0.3623 | 0.3620 BUSD | 0.7516 | 0.2726 BUSD | $0.2723 | 0xc6e...feb61 |
Mar 24 02:48 PM | QTB / BUSD | Sell | $0.3619 | 0.3617 BUSD | 1.28 | 0.4639 BUSD | $0.4650 | 0x6fd...3cfa7 |
Mar 24 02:48 PM | QTB / WBNB | Buy | $0.3596 | 0.035719 WBNB | 1.28 | 0.037354 WBNB | $0.4620 | 0x6fd...3cfa7 |
Mar 24 11:49 AM | QTB / WBNB | Sell | $0.3642 | 0.035700 WBNB | 0.9197 | 0.035236 WBNB | $0.3350 | 0x99c...b9a35 |
Mar 24 11:49 AM | QTB / BUSD | Buy | $0.3628 | 0.3622 BUSD | 0.9197 | 0.3338 BUSD | $0.3337 | 0x99c...b9a35 |
Mar 24 04:48 AM | QTB / BUSD | Sell | $0.3610 | 0.3618 BUSD | 1.53 | 0.5544 BUSD | $0.5540 | 0x02c...99403 |
Mar 24 04:48 AM | QTB / WBNB | Buy | $0.3596 | 0.035714 WBNB | 1.53 | 0.038773 WBNB | $0.5519 | 0x02c...99403 |
