BUSD/QTB Pool
The live BUSD/QTB price today is $1.00, with a 24-hour trading volume of $3.34. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.34
- 24h Buy Volume
- $1.43
- 24h Sell Volume
- $1.91
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
BUSD Token (BUSD) QUANTUMBIT (QTB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXRecent Transactions
- : 345854890418468000 BUSD for -966611664282436900 QTB
- : -459457769671931400 BUSD for 1277933643427203800 QTB
- : -635734942620592800 BUSD for 1771322707599396000 QTB
- : -444008472819525500 BUSD for 1239256731840084200 QTB
- : -369927150643874800 BUSD for 1033834280685786800 QTB
- : 1079278903025461900 BUSD for -3027941814196690400 QTB
- : 253866405365960640 BUSD for -710710680657214800 QTB
- : 275486040469226900 BUSD for -770583174014322700 QTB
- : -95334351105808780 BUSD for 265259041079247260 QTB
- : -245652186993618800 BUSD for 683876613535499600 QTB
BUSD / QTB
BUSD/QTB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (QTB) | BUSD | QTB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:55 PM | Buy | $1.00 | 2.79 | 0.3459 | 0.9666 | $0.3460 | 0xa79...e72a5 |
Mar 30 08:45 AM | Sell | $1.00 | 2.79 | 0.4595 | 1.28 | $0.4597 | 0x6aa...3fec7 |
Mar 30 02:53 AM | Sell | $1.00 | 2.79 | 0.6357 | 1.77 | $0.6368 | 0xedf...8af89 |
Mar 30 01:32 AM | Sell | $1.00 | 2.80 | 0.4440 | 1.24 | $0.4442 | 0xa66...e51ec |
Mar 30 12:29 AM | Sell | $1.00 | 2.80 | 0.3699 | 1.03 | $0.3700 | 0x62e...7f1a8 |
Mar 29 10:45 PM | Buy | $1.00 | 2.80 | 1.08 | 3.03 | $1.08 | 0x12d...03015 |
Mar 29 05:28 PM | Buy | $1.00 | 2.79 | 0.2539 | 0.7107 | $0.2539 | 0x7b4...14b51 |
Mar 29 03:01 PM | Buy | $1.00 | 2.79 | 0.2755 | 0.7706 | $0.2759 | 0xf5e...ede3a |
Mar 28 08:54 PM | Sell | $1.00 | 2.79 | 0.0953 | 0.2653 | $0.0954 | 0x5d1...52c8d |
Mar 28 08:54 PM | Sell | $1.00 | 2.79 | 0.2457 | 0.6839 | $0.2458 | 0x217...55126 |
Mar 28 02:22 PM | Sell | $1.00 | 2.79 | 0.2870 | 0.7998 | $0.2872 | 0xae3...2f304 |
Mar 27 02:50 PM | Buy | $1.00 | 2.79 | 0.3576 | 1.00 | $0.3578 | 0xbdf...96aca |
Mar 27 12:35 PM | Buy | $1.00 | 2.79 | 0.0913 | 0.2555 | $0.0913 | 0x2ee...d0298 |
Mar 27 12:35 PM | Buy | $1.00 | 2.79 | 0.4134 | 1.16 | $0.4134 | 0xa23...bb5ba |
Mar 27 10:39 AM | Buy | $1.00 | 2.79 | 1.15 | 3.20 | $1.15 | 0x5aa...35ca2 |
Mar 27 08:43 AM | Buy | $0.9997 | 2.78 | 0.5103 | 1.42 | $0.5101 | 0x3d9...aa62a |
Mar 26 06:29 PM | Buy | $1.00 | 2.77 | 0.6481 | 1.80 | $0.6482 | 0x5fc...93a41 |
Mar 26 03:30 PM | Buy | $1.00 | 2.77 | 0.3101 | 0.8596 | $0.3103 | 0x8b5...41c48 |
Mar 26 09:38 AM | Buy | $1.00 | 2.76 | 0.7117 | 1.97 | $0.7123 | 0xf0d...f8f2c |
Mar 26 06:38 AM | Buy | $1.00 | 2.76 | 0.4073 | 1.13 | $0.4075 | 0xbe5...83286 |
Mar 26 06:10 AM | Buy | $1.00 | 2.75 | 0.3377 | 0.9319 | $0.3379 | 0x0a9...b6be7 |
Mar 26 05:34 AM | Buy | $1.00 | 2.75 | 0.4145 | 1.14 | $0.4146 | 0xc1a...2d376 |
Mar 25 01:23 PM | Sell | $1.00 | 2.75 | 0.2659 | 0.7291 | $0.2659 | 0xd82...60649 |
Mar 25 08:41 AM | Sell | $0.9999 | 2.75 | 0.4735 | 1.30 | $0.4734 | 0x22a...1fb6b |
Mar 25 05:44 AM | Sell | $1.00 | 2.75 | 0.3202 | 0.8800 | $0.3205 | 0xc74...b64ec |
Mar 25 04:01 AM | Sell | $1.00 | 2.76 | 0.3968 | 1.09 | $0.3972 | 0xa44...ea467 |
Mar 25 12:35 AM | Sell | $1.00 | 2.76 | 0.3021 | 0.8320 | $0.3027 | 0x0e2...f2748 |
Mar 24 10:20 PM | Sell | $1.00 | 2.76 | 0.2726 | 0.7516 | $0.2729 | 0xc6e...feb61 |
Mar 24 02:48 PM | Buy | $1.00 | 2.77 | 0.4639 | 1.28 | $0.4641 | 0x6fd...3cfa7 |
Mar 24 11:49 AM | Sell | $1.00 | 2.76 | 0.3338 | 0.9197 | $0.3343 | 0x99c...b9a35 |
Mar 24 04:48 AM | Buy | $0.9978 | 2.76 | 0.5544 | 1.53 | $0.5531 | 0x02c...99403 |