bDollar-peg XAU (bpXAU)
The live bDollar-peg XAU price today is $11.13, with a 24-hour trading volume of $4.39. bpXAU has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $11.13
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $356.20
- 24h Volume
- $4.39
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BTCB Token (BTCB) Tether USD (USDT)Liquidity Pools
BTCB/bpXAU on PancakeSwap V2USDT/bpXAU on PancakeSwap V2Recent Transactions
- : -47447483537428550 bpXAU for 7765457020458 BTCB
- : 47447483537428550 bpXAU for -527002042757831600 USDT
- : -1355391369377397 bpXAU for 222490703007 BTCB
- : 1355391369377397 bpXAU for -15008152139313352 USDT
- : -20182430014775496 bpXAU for 3317369606459 BTCB
- : 20182430014775496 bpXAU for -223175235983613800 USDT
- : -22074812928230956 bpXAU for 242910974470096300 USDT
- : 22074812928230956 bpXAU for -3646183079066 BTCB
- : -27781501388610356 bpXAU for 306667662808368600 USDT
- : 27781501388610356 bpXAU for -4574769966585 BTCB
bDollar-peg XAU
bDollar-peg XAU Price (bpXAU)
| Date | Market | Type | Price (USD) | Price | bpXAU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 01:37 AM | bpXAU / BTCB | Sell | $11.16 | 0.031636 BTCB | 0.0474 | 0.057766 BTCB | $0.5293 | 0xabc...71f43 |
Mar 31 01:37 AM | bpXAU / USDT | Buy | $11.11 | 11.11 USDT | 0.0474 | 0.5270 USDT | $0.5270 | 0xabc...71f43 |
Mar 31 01:21 AM | bpXAU / BTCB | Sell | $11.09 | 0.031646 BTCB | 0.021356 | 0.062225 BTCB | $0.0150 | 0xe08...816fc |
Mar 31 01:21 AM | bpXAU / USDT | Buy | $11.04 | 11.05 USDT | 0.021356 | 0.0150 USDT | $0.0150 | 0xe08...816fc |
Mar 31 01:21 AM | bpXAU / BTCB | Sell | $11.10 | 0.031646 BTCB | 0.0202 | 0.053318 BTCB | $0.2239 | 0xca7...d05cf |
Mar 31 01:21 AM | bpXAU / USDT | Buy | $11.04 | 11.04 USDT | 0.0202 | 0.2232 USDT | $0.2228 | 0xca7...d05cf |
Mar 30 07:17 PM | bpXAU / USDT | Sell | $11.01 | 11.02 USDT | 0.0221 | 0.2429 USDT | $0.2430 | 0xf23...c9ef0 |
Mar 30 07:17 PM | bpXAU / BTCB | Buy | $10.95 | 0.031650 BTCB | 0.0221 | 0.053647 BTCB | $0.2418 | 0xf23...c9ef0 |
Mar 30 05:33 PM | bpXAU / USDT | Sell | $11.04 | 11.05 USDT | 0.0278 | 0.3067 USDT | $0.3067 | 0xd12...add7b |
Mar 30 05:33 PM | bpXAU / BTCB | Buy | $11.00 | 0.031646 BTCB | 0.0278 | 0.054575 BTCB | $0.3055 | 0xd12...add7b |
Mar 30 12:32 PM | bpXAU / BTCB | Sell | $11.13 | 0.031640 BTCB | 0.0161 | 0.052634 BTCB | $0.1791 | 0xbf9...434e1 |
Mar 30 12:32 PM | bpXAU / USDT | Buy | $11.08 | 11.09 USDT | 0.0161 | 0.1786 USDT | $0.1782 | 0xbf9...434e1 |
Mar 30 05:29 AM | bpXAU / BTCB | Sell | $11.12 | 0.031644 BTCB | 0.0157 | 0.052568 BTCB | $0.1740 | 0x125...e7210 |
Mar 30 05:29 AM | bpXAU / USDT | Buy | $11.06 | 11.06 USDT | 0.0157 | 0.1734 USDT | $0.1730 | 0x125...e7210 |
Mar 30 04:25 AM | bpXAU / BTCB | Sell | $11.10 | 0.031647 BTCB | 0.0190 | 0.053121 BTCB | $0.2107 | 0xdb2...17fd3 |
Mar 30 04:25 AM | bpXAU / USDT | Buy | $11.03 | 11.04 USDT | 0.0190 | 0.2098 USDT | $0.2094 | 0xdb2...17fd3 |
Mar 30 02:57 AM | bpXAU / BTCB | Sell | $11.08 | 0.031650 BTCB | 0.0288 | 0.054750 BTCB | $0.3191 | 0x192...e9cac |
Mar 30 02:57 AM | bpXAU / USDT | Buy | $11.01 | 11.01 USDT | 0.0288 | 0.3175 USDT | $0.3171 | 0x192...e9cac |
Mar 30 12:26 AM | bpXAU / BTCB | Sell | $11.02 | 0.031656 BTCB | 0.0422 | 0.056981 BTCB | $0.4647 | 0xfed...d50ac |
Mar 30 12:26 AM | bpXAU / USDT | Buy | $10.97 | 10.98 USDT | 0.0422 | 0.4625 USDT | $0.4624 | 0xfed...d50ac |
Mar 29 11:59 PM | bpXAU / BTCB | Sell | $10.99 | 0.031665 BTCB | 0.024365 | 0.067248 BTCB | $0.0480 | 0x568...c140f |
Mar 29 11:59 PM | bpXAU / BTCB | Sell | $10.99 | 0.031666 BTCB | 0.025405 | 0.068981 BTCB | $0.0594 | 0xc67...56080 |
Mar 29 11:59 PM | bpXAU / BTCB | Sell | $11.00 | 0.031667 BTCB | 0.023899 | 0.066483 BTCB | $0.0429 | 0x73c...b4e54 |
Mar 29 10:50 PM | bpXAU / USDT | Sell | $10.91 | 10.92 USDT | 0.0683 | 0.7475 USDT | $0.7458 | 0x899...b0d6f |
Mar 29 10:50 PM | bpXAU / BTCB | Buy | $10.85 | 0.031668 BTCB | 0.0683 | 0.041138 BTCB | $0.7413 | 0x899...b0d6f |
Mar 28 02:20 PM | bpXAU / USDT | Buy | $11.01 | 11.01 USDT | 0.024321 | 0.0477 USDT | $0.0476 | 0xede...ab185 |
Mar 28 02:06 PM | bpXAU / BTCB | Sell | $11.05 | 0.031654 BTCB | 0.0220 | 0.053639 BTCB | $0.2435 | 0x2f4...c6ba9 |
Mar 28 02:06 PM | bpXAU / USDT | Buy | $11.00 | 11.01 USDT | 0.0220 | 0.2427 USDT | $0.2423 | 0x2f4...c6ba9 |
Mar 28 08:47 AM | bpXAU / USDT | Buy | $10.97 | 10.97 USDT | 0.038722 | 0.029595 USDT | $0.029567 | 0x90e...2a8c0 |
Mar 28 07:12 AM | bpXAU / USDT | Buy | $10.97 | 10.97 USDT | 0.022458 | 0.0270 USDT | $0.0269 | 0x3a1...a2156 |
Mar 27 04:22 PM | bpXAU / BTCB | Buy | $10.95 | 0.031658 BTCB | 0.023621 | 0.066017 BTCB | $0.0396 | 0x347...d20f7 |
Mar 27 04:22 PM | bpXAU / BTCB | Sell | $10.94 | 0.031657 BTCB | 0.024683 | 0.067743 BTCB | $0.0512 | 0x4fb...7245e |
Mar 27 04:10 PM | bpXAU / USDT | Sell | $10.97 | 10.97 USDT | 0.0212 | 0.2324 USDT | $0.2326 | 0xe90...64d96 |
Mar 27 04:10 PM | bpXAU / BTCB | Buy | $10.92 | 0.031658 BTCB | 0.0212 | 0.053522 BTCB | $0.2316 | 0xe90...64d96 |
Mar 27 02:56 PM | bpXAU / BTCB | Buy | $10.92 | 0.031654 BTCB | 0.0124 | 0.052057 BTCB | $0.1356 | 0x99e...00892 |
Mar 27 01:36 PM | bpXAU / USDT | Sell | $11.00 | 11.00 USDT | 0.0315 | 0.3460 USDT | $0.3461 | 0xa3d...75b80 |
Mar 27 01:36 PM | bpXAU / BTCB | Buy | $10.95 | 0.031652 BTCB | 0.0315 | 0.055200 BTCB | $0.3447 | 0xa3d...75b80 |
Mar 27 01:18 PM | bpXAU / USDT | Sell | $11.04 | 11.04 USDT | 0.023491 | 0.0385 USDT | $0.0385 | 0xaa1...bc112 |
Mar 27 10:50 AM | bpXAU / USDT | Sell | $11.04 | 11.05 USDT | 0.0513 | 0.5675 USDT | $0.5669 | 0xd80...1d475 |
Mar 27 10:50 AM | bpXAU / BTCB | Buy | $10.98 | 0.031645 BTCB | 0.0513 | 0.058438 BTCB | $0.5634 | 0xd80...1d475 |
Mar 27 10:36 AM | bpXAU / USDT | Sell | $11.12 | 11.12 USDT | 0.029853 | 0.1093 USDT | $0.1095 | 0xe68...95b8d |
Mar 27 08:47 AM | bpXAU / USDT | Sell | $11.13 | 11.13 USDT | 0.0441 | 0.4907 USDT | $0.4904 | 0xdc5...882cf |
Mar 27 08:47 AM | bpXAU / BTCB | Buy | $11.09 | 0.031635 BTCB | 0.0441 | 0.057201 BTCB | $0.4885 | 0xdc5...882cf |
Mar 26 07:22 PM | bpXAU / USDT | Sell | $11.19 | 11.20 USDT | 0.022654 | 0.0296 USDT | $0.0297 | 0x2e6...afa50 |
Mar 26 06:03 PM | bpXAU / USDT | Sell | $11.19 | 11.20 USDT | 0.0228 | 0.2550 USDT | $0.2551 | 0x173...fdbd6 |
Mar 26 06:03 PM | bpXAU / BTCB | Buy | $11.15 | 0.031626 BTCB | 0.0228 | 0.053710 BTCB | $0.2540 | 0x173...fdbd6 |
Mar 26 03:35 PM | bpXAU / USDT | Sell | $11.23 | 11.23 USDT | 0.0211 | 0.2368 USDT | $0.2370 | 0x3ef...5286b |
Mar 26 03:35 PM | bpXAU / BTCB | Buy | $11.18 | 0.031622 BTCB | 0.0211 | 0.053427 BTCB | $0.2361 | 0x3ef...5286b |
Mar 26 01:35 PM | bpXAU / USDT | Sell | $11.26 | 11.26 USDT | 0.0141 | 0.1580 USDT | $0.1582 | 0x2fd...b04cd |
Mar 26 01:35 PM | bpXAU / BTCB | Buy | $11.21 | 0.031617 BTCB | 0.0141 | 0.052277 BTCB | $0.1575 | 0x2fd...b04cd |
Mar 26 10:03 AM | bpXAU / USDT | Sell | $11.28 | 11.28 USDT | 0.0260 | 0.2930 USDT | $0.2931 | 0x3f7...aaa7f |
Mar 26 10:03 AM | bpXAU / BTCB | Buy | $11.23 | 0.031615 BTCB | 0.0260 | 0.054200 BTCB | $0.2918 | 0x3f7...aaa7f |
Mar 26 07:31 AM | bpXAU / USDT | Sell | $11.32 | 11.32 USDT | 0.028735 | 0.0987 USDT | $0.0988 | 0x478...f36bd |
Mar 26 06:34 AM | bpXAU / USDT | Sell | $11.33 | 11.33 USDT | 0.0259 | 0.2936 USDT | $0.2938 | 0xfff...14362 |
Mar 26 06:34 AM | bpXAU / BTCB | Buy | $11.27 | 0.031610 BTCB | 0.0259 | 0.054177 BTCB | $0.2923 | 0xfff...14362 |
Mar 26 05:41 AM | bpXAU / USDT | Sell | $11.37 | 11.37 USDT | 0.0236 | 0.2686 USDT | $0.2688 | 0x579...7174a |
Mar 26 05:41 AM | bpXAU / BTCB | Buy | $11.32 | 0.031605 BTCB | 0.0236 | 0.053798 BTCB | $0.2677 | 0x579...7174a |
Mar 25 11:19 AM | bpXAU / BTCB | Sell | $11.46 | 0.031600 BTCB | 0.0185 | 0.052959 BTCB | $0.2122 | 0xee2...963fe |
Mar 25 11:19 AM | bpXAU / USDT | Buy | $11.40 | 11.40 USDT | 0.0185 | 0.2115 USDT | $0.2112 | 0xee2...963fe |
Mar 25 09:03 AM | bpXAU / USDT | Buy | $11.37 | 11.38 USDT | 0.0102 | 0.1161 USDT | $0.1159 | 0xa8e...973d3 |
Mar 25 05:43 AM | bpXAU / BTCB | Sell | $11.41 | 0.031604 BTCB | 0.0183 | 0.052924 BTCB | $0.2084 | 0x3d9...0b243 |
Mar 25 05:43 AM | bpXAU / USDT | Buy | $11.36 | 11.36 USDT | 0.0183 | 0.2077 USDT | $0.2074 | 0x3d9...0b243 |
Mar 25 12:58 AM | bpXAU / BTCB | Sell | $11.39 | 0.031607 BTCB | 0.0224 | 0.053602 BTCB | $0.2556 | 0x75d...5e6d3 |
Mar 25 12:58 AM | bpXAU / USDT | Buy | $11.33 | 11.34 USDT | 0.0224 | 0.2547 USDT | $0.2543 | 0x75d...5e6d3 |
Mar 24 11:11 PM | bpXAU / BTCB | Sell | $11.36 | 0.031612 BTCB | 0.0191 | 0.053066 BTCB | $0.2164 | 0xd72...a67f9 |
Mar 24 11:11 PM | bpXAU / USDT | Buy | $11.30 | 11.30 USDT | 0.0191 | 0.2156 USDT | $0.2153 | 0xd72...a67f9 |
Mar 24 09:05 PM | bpXAU / BTCB | Sell | $11.33 | 0.031615 BTCB | 0.0183 | 0.052956 BTCB | $0.2076 | 0x3f5...5d0ef |
Mar 24 09:05 PM | bpXAU / USDT | Buy | $11.27 | 11.28 USDT | 0.0183 | 0.2070 USDT | $0.2066 | 0x3f5...5d0ef |
Mar 24 08:33 PM | bpXAU / USDT | Buy | $11.25 | 11.25 USDT | 0.0169 | 0.1902 USDT | $0.1898 | 0x527...64a98 |
Mar 24 05:53 PM | bpXAU / USDT | Sell | $11.22 | 11.23 USDT | 0.0231 | 0.2586 USDT | $0.2588 | 0x072...2b5a1 |
Mar 24 05:53 PM | bpXAU / BTCB | Buy | $11.18 | 0.031619 BTCB | 0.0231 | 0.053737 BTCB | $0.2578 | 0x072...2b5a1 |
Mar 24 05:03 PM | bpXAU / USDT | Sell | $11.26 | 11.26 USDT | 0.0191 | 0.2152 USDT | $0.2154 | 0xf5c...1940c |
Mar 24 05:03 PM | bpXAU / BTCB | Buy | $11.21 | 0.031614 BTCB | 0.0191 | 0.053093 BTCB | $0.2145 | 0xf5c...1940c |
Mar 24 04:27 PM | bpXAU / USDT | Sell | $11.28 | 11.29 USDT | 0.021927 | 0.0217 USDT | $0.0217 | 0xd36...c88bf |
Mar 24 04:27 PM | bpXAU / USDT | Sell | $11.29 | 11.29 USDT | 0.0167 | 0.1885 USDT | $0.1888 | 0x927...34b3b |
Mar 24 04:27 PM | bpXAU / BTCB | Buy | $11.22 | 0.031611 BTCB | 0.0167 | 0.052697 BTCB | $0.1877 | 0x927...34b3b |
Mar 24 02:12 PM | bpXAU / USDT | Sell | $11.31 | 11.31 USDT | 0.0260 | 0.2934 USDT | $0.2936 | 0x8b1...1efe8 |
Mar 24 02:12 PM | bpXAU / BTCB | Buy | $11.26 | 0.031607 BTCB | 0.0260 | 0.054175 BTCB | $0.2923 | 0x8b1...1efe8 |
Mar 24 06:25 AM | bpXAU / USDT | Sell | $11.35 | 11.35 USDT | 0.028929 | 0.1011 USDT | $0.1013 | 0xf79...7a6d7 |
