USDT/bpXAU Pool
The live USDT/bpXAU price today is $0.9994, with a 24-hour trading volume of $1.89. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $1.89
- 24h Buy Volume
- $0.5495
- 24h Sell Volume
- $1.34
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) bDollar-peg XAU (bpXAU)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : 242910974470096300 USDT for -22074812928230956 bpXAU
- : 306667662808368600 USDT for -27781501388610356 bpXAU
- : -178580141451857660 USDT for 16085320856626736 bpXAU
- : -173404899226560160 USDT for 15650475482759104 bpXAU
- : -209839563475609470 USDT for 18980233998753100 bpXAU
- : -317519419635591100 USDT for 28806533057089660 bpXAU
- : -462544283893639000 USDT for 42151232185145920 bpXAU
- : 747500505594481000 USDT for -68348338454982740 bpXAU
- : -47683715820330050 USDT for 4320889277312960 bpXAU
- : -242720850448716300 USDT for 22030813185278950 bpXAU
USDT / bpXAU
USDT/bpXAU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (bpXAU) | USDT | bpXAU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:17 PM | Buy | $0.9994 | 0.0908 | 0.2429 | 0.0221 | $0.2428 | 0xf23...c9ef0 |
Mar 30 05:33 PM | Buy | $0.9995 | 0.0905 | 0.3067 | 0.0278 | $0.3065 | 0xd12...add7b |
Mar 30 12:32 PM | Sell | $0.9994 | 0.0902 | 0.1786 | 0.0161 | $0.1785 | 0xbf9...434e1 |
Mar 30 05:29 AM | Sell | $0.9994 | 0.0904 | 0.1734 | 0.0157 | $0.1733 | 0x125...e7210 |
Mar 30 04:25 AM | Sell | $0.9993 | 0.0906 | 0.2098 | 0.0190 | $0.2097 | 0xdb2...17fd3 |
Mar 30 02:57 AM | Sell | $0.9994 | 0.0908 | 0.3175 | 0.0288 | $0.3173 | 0x192...e9cac |
Mar 30 12:26 AM | Sell | $0.9994 | 0.0911 | 0.4625 | 0.0422 | $0.4623 | 0xfed...d50ac |
Mar 29 10:50 PM | Buy | $0.9995 | 0.0916 | 0.7475 | 0.0683 | $0.7471 | 0x899...b0d6f |
Mar 28 02:20 PM | Sell | $0.9995 | 0.0908 | 0.0477 | 0.024321 | $0.0477 | 0xede...ab185 |
Mar 28 02:06 PM | Sell | $0.9995 | 0.0909 | 0.2427 | 0.0220 | $0.2426 | 0x2f4...c6ba9 |
Mar 28 08:47 AM | Sell | $0.9995 | 0.0911 | 0.029595 | 0.038722 | $0.029591 | 0x90e...2a8c0 |
Mar 28 07:12 AM | Sell | $0.9995 | 0.0911 | 0.0270 | 0.022458 | $0.0270 | 0x3a1...a2156 |
Mar 27 04:10 PM | Buy | $0.9997 | 0.0912 | 0.2324 | 0.0212 | $0.2323 | 0xe90...64d96 |
Mar 27 01:36 PM | Buy | $0.9997 | 0.0909 | 0.3460 | 0.0315 | $0.3459 | 0xa3d...75b80 |
Mar 27 01:18 PM | Buy | $0.9998 | 0.0906 | 0.0385 | 0.023491 | $0.0384 | 0xaa1...bc112 |
Mar 27 10:50 AM | Buy | $0.9996 | 0.0905 | 0.5675 | 0.0513 | $0.5673 | 0xd80...1d475 |
Mar 27 10:36 AM | Buy | $0.9996 | 0.0899 | 0.1093 | 0.029853 | $0.1093 | 0xe68...95b8d |
Mar 27 08:47 AM | Buy | $0.9996 | 0.0898 | 0.4907 | 0.0441 | $0.4905 | 0xdc5...882cf |
Mar 26 07:22 PM | Buy | $0.9996 | 0.0893 | 0.0296 | 0.022654 | $0.0296 | 0x2e6...afa50 |
Mar 26 06:03 PM | Buy | $0.9996 | 0.0893 | 0.2550 | 0.0228 | $0.2549 | 0x173...fdbd6 |
Mar 26 03:35 PM | Buy | $0.9997 | 0.0890 | 0.2368 | 0.0211 | $0.2367 | 0x3ef...5286b |
Mar 26 01:35 PM | Buy | $0.9997 | 0.0888 | 0.1580 | 0.0141 | $0.1580 | 0x2fd...b04cd |
Mar 26 10:03 AM | Buy | $0.9997 | 0.0886 | 0.2930 | 0.0260 | $0.2929 | 0x3f7...aaa7f |
Mar 26 07:31 AM | Buy | $0.9997 | 0.0883 | 0.0987 | 0.028735 | $0.0987 | 0x478...f36bd |
Mar 26 06:34 AM | Buy | $0.9997 | 0.0882 | 0.2936 | 0.0259 | $0.2935 | 0xfff...14362 |
Mar 26 05:41 AM | Buy | $0.9997 | 0.0880 | 0.2686 | 0.0236 | $0.2685 | 0x579...7174a |
Mar 25 11:19 AM | Sell | $0.9999 | 0.0877 | 0.2115 | 0.0185 | $0.2115 | 0xee2...963fe |
Mar 25 09:03 AM | Sell | $0.9997 | 0.0879 | 0.1161 | 0.0102 | $0.1161 | 0xa8e...973d3 |
Mar 25 05:43 AM | Sell | $0.9997 | 0.0880 | 0.2077 | 0.0183 | $0.2077 | 0x3d9...0b243 |
Mar 25 12:58 AM | Sell | $0.9997 | 0.0882 | 0.2547 | 0.0224 | $0.2546 | 0x75d...5e6d3 |
Mar 24 11:11 PM | Sell | $0.9996 | 0.0885 | 0.2156 | 0.0191 | $0.2155 | 0xd72...a67f9 |
Mar 24 09:05 PM | Sell | $0.9997 | 0.0887 | 0.2070 | 0.0183 | $0.2069 | 0x3f5...5d0ef |
Mar 24 08:33 PM | Sell | $0.9996 | 0.0889 | 0.1902 | 0.0169 | $0.1901 | 0x527...64a98 |
Mar 24 05:53 PM | Buy | $0.9997 | 0.0891 | 0.2586 | 0.0231 | $0.2585 | 0x072...2b5a1 |
Mar 24 05:03 PM | Buy | $0.9998 | 0.0888 | 0.2152 | 0.0191 | $0.2152 | 0xf5c...1940c |
Mar 24 04:27 PM | Buy | $0.9998 | 0.0886 | 0.0217 | 0.021927 | $0.0217 | 0xd36...c88bf |
Mar 24 04:27 PM | Buy | $0.9998 | 0.0886 | 0.1885 | 0.0167 | $0.1885 | 0x927...34b3b |
Mar 24 02:12 PM | Buy | $0.9999 | 0.0884 | 0.2934 | 0.0260 | $0.2933 | 0x8b1...1efe8 |
Mar 24 06:25 AM | Buy | $0.9998 | 0.0881 | 0.1011 | 0.028929 | $0.1011 | 0xf79...7a6d7 |
Mar 24 02:08 AM | Buy | $0.9998 | 0.0880 | 0.1465 | 0.0129 | $0.1464 | 0xb83...9ebfb |