dkey (DKEY)
The live dkey price today is $0.027065, with a 24-hour trading volume of $380.70. DKEY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.027065
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.87K
- 24h Volume
- $380.70
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
WBNB/DKEY on PancakeSwap V2USDT/DKEY on PancakeSwap V2Frequently Asked Questions
What is the current price of dkey (DKEY)?
The live dkey price today is $0.027065 USD on Bsc.
Where can I buy DKEY?
You can buy dkey on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of DKEY?
The fully diluted valuation (FDV) of dkey is No data USD.
Recent Transactions
- : -258882176878201700000 DKEY for 2919961753038847 WBNB
- : 258882176878201700000 DKEY for -1825139764747567400 USDT
- : -164280832833022560000 DKEY for 1858208379997036 WBNB
- : 164280832833022560000 DKEY for -1153981683174918700 USDT
- : -135957204358915460000 DKEY for 1540939263463619 WBNB
- : 135957204358915460000 DKEY for -952562662358178000 USDT
- : -158086154474604230000 DKEY for 1795295536082304 WBNB
- : 158086154474604230000 DKEY for -1104813265007743200 USDT
- : -336966319601350930000 DKEY for 2346788471295261000 USDT
- : 336966319601350930000 DKEY for -3841284461025355 WBNB
dkey
dkey Price (DKEY)
| Date | Market | Type | Price (USD) | Price | DKEY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 16 10:02 PM | DKEY / WBNB | Sell | $0.027081 | 0.041129 WBNB | 258.88 | 0.022920 WBNB | $1.83 | 0xe47...cd1e0 |
Feb 16 10:02 PM | DKEY / USDT | Buy | $0.027046 | 0.027049 USDT | 258.88 | 1.83 USDT | $1.82 | 0xe47...cd1e0 |
Feb 16 09:09 PM | DKEY / WBNB | Sell | $0.027051 | 0.041133 WBNB | 164.28 | 0.021859 WBNB | $1.16 | 0xe9b...6f351 |
Feb 16 09:09 PM | DKEY / USDT | Buy | $0.027014 | 0.027017 USDT | 164.28 | 1.15 USDT | $1.15 | 0xe9b...6f351 |
Feb 16 08:41 PM | DKEY / WBNB | Sell | $0.027031 | 0.041136 WBNB | 135.96 | 0.021541 WBNB | $0.9559 | 0xf4a...a7157 |
Feb 16 08:41 PM | DKEY / USDT | Buy | $0.026995 | 0.026998 USDT | 135.96 | 0.9526 USDT | $0.9509 | 0xf4a...a7157 |
Feb 16 05:43 PM | DKEY / WBNB | Sell | $0.027013 | 0.041138 WBNB | 158.09 | 0.021796 WBNB | $1.11 | 0x384...d441e |
Feb 16 05:43 PM | DKEY / USDT | Buy | $0.026978 | 0.026981 USDT | 158.09 | 1.10 USDT | $1.10 | 0x384...d441e |
Feb 16 03:31 PM | DKEY / USDT | Sell | $0.026960 | 0.026962 USDT | 336.97 | 2.35 USDT | $2.34 | 0x0cf...f2d62 |
Feb 16 03:31 PM | DKEY / WBNB | Buy | $0.026925 | 0.041140 WBNB | 336.97 | 0.023842 WBNB | $2.33 | 0x0cf...f2d62 |
Feb 16 03:14 PM | DKEY / WBNB | Sell | $0.026959 | 0.041135 WBNB | 25.26K | 0.3443 WBNB | $175.74 | 0x96d...7c137 |
Feb 16 03:14 PM | DKEY / USDT | Buy | $0.027000 | 0.027003 USDT | 25.26K | 145.63 USDT | $176.78 | 0x96d...7c137 |
Feb 16 03:14 PM | DKEY / USDT | Sell | $0.024725 | 0.024727 USDT | 25.34K | 145.46 USDT | $119.70 | 0xd69...054ae |
Feb 16 03:14 PM | DKEY / WBNB | Buy | $0.0101 | 0.041646 WBNB | 25.34K | 0.3467 WBNB | $255.71 | 0xd69...054ae |
Feb 16 02:18 PM | DKEY / USDT | Sell | $0.027003 | 0.027006 USDT | 149.13 | 1.04 USDT | $1.04 | 0x6f1...e4dbe |
Feb 16 02:18 PM | DKEY / WBNB | Buy | $0.026972 | 0.041133 WBNB | 149.13 | 0.021692 WBNB | $1.04 | 0x6f1...e4dbe |
Feb 16 01:38 PM | DKEY / USDT | Sell | $0.027021 | 0.027024 USDT | 195.07 | 1.37 USDT | $1.37 | 0x39c...f1089 |
Feb 16 01:38 PM | DKEY / WBNB | Buy | $0.026988 | 0.041131 WBNB | 195.07 | 0.022208 WBNB | $1.36 | 0x39c...f1089 |
Feb 16 12:52 PM | DKEY / WBNB | Sell | $0.027078 | 0.041128 WBNB | 249.20 | 0.022807 WBNB | $1.76 | 0x006...c1cd6 |
Feb 16 12:52 PM | DKEY / USDT | Buy | $0.027044 | 0.027047 USDT | 249.20 | 1.76 USDT | $1.76 | 0x006...c1cd6 |
Feb 16 12:27 PM | DKEY / WBNB | Sell | $0.027047 | 0.041131 WBNB | 229.59 | 0.022594 WBNB | $1.62 | 0xf93...6c295 |
Feb 16 12:27 PM | DKEY / USDT | Buy | $0.027014 | 0.027017 USDT | 229.59 | 1.61 USDT | $1.61 | 0xf93...6c295 |
Feb 16 09:43 AM | DKEY / WBNB | Sell | $0.027024 | 0.041135 WBNB | 131.64 | 0.021491 WBNB | $0.9245 | 0x647...6cb4d |
Feb 16 09:43 AM | DKEY / USDT | Buy | $0.026986 | 0.026990 USDT | 131.64 | 0.9213 USDT | $0.9196 | 0x647...6cb4d |
Feb 15 07:05 PM | DKEY / USDT | Sell | $0.026971 | 0.026974 USDT | 143.01 | 0.9960 USDT | $0.9968 | 0x319...f61e8 |
Feb 15 07:05 PM | DKEY / WBNB | Buy | $0.026936 | 0.041137 WBNB | 143.01 | 0.021628 WBNB | $0.9919 | 0x319...f61e8 |
Feb 15 05:45 PM | DKEY / USDT | Sell | $0.026988 | 0.026991 USDT | 302.43 | 2.11 USDT | $2.11 | 0xce3...6f68d |
Feb 15 05:45 PM | DKEY / WBNB | Buy | $0.026946 | 0.041135 WBNB | 302.43 | 0.023432 WBNB | $2.10 | 0xce3...6f68d |
Feb 15 01:40 PM | DKEY / USDT | Sell | $0.027024 | 0.027027 USDT | 162.50 | 1.14 USDT | $1.14 | 0x083...753d7 |
Feb 15 01:40 PM | DKEY / WBNB | Buy | $0.026991 | 0.041130 WBNB | 162.50 | 0.021839 WBNB | $1.14 | 0x083...753d7 |
Feb 15 12:54 PM | DKEY / USDT | Sell | $0.027044 | 0.027047 USDT | 265.53 | 1.87 USDT | $1.87 | 0x4c4...165e5 |
Feb 15 12:54 PM | DKEY / WBNB | Buy | $0.027009 | 0.041128 WBNB | 265.53 | 0.022996 WBNB | $1.86 | 0x4c4...165e5 |
Feb 15 12:13 PM | DKEY / USDT | Sell | $0.027077 | 0.027079 USDT | 120.02 | 0.8484 USDT | $0.8493 | 0xd24...29f7b |
Feb 15 12:13 PM | DKEY / WBNB | Buy | $0.027044 | 0.041124 WBNB | 120.02 | 0.021351 WBNB | $0.8453 | 0xd24...29f7b |
Feb 15 08:33 AM | DKEY / USDT | Sell | $0.027091 | 0.027094 USDT | 262.37 | 1.86 USDT | $1.86 | 0xb88...ff210 |
Feb 15 08:33 AM | DKEY / WBNB | Buy | $0.027079 | 0.041122 WBNB | 262.37 | 0.022945 WBNB | $1.86 | 0xb88...ff210 |
Feb 15 08:07 AM | DKEY / WBNB | Sell | $0.027161 | 0.041118 WBNB | 142.92 | 0.021595 WBNB | $1.02 | 0x42f...9d403 |
Feb 15 08:07 AM | DKEY / USDT | Buy | $0.027124 | 0.027126 USDT | 142.92 | 1.02 USDT | $1.02 | 0x42f...9d403 |
Feb 15 07:17 AM | DKEY / WBNB | Sell | $0.027143 | 0.041120 WBNB | 83.26 | 0.039304 WBNB | $0.5947 | 0xfdd...2e91e |
Feb 15 07:17 AM | DKEY / USDT | Buy | $0.027107 | 0.027109 USDT | 83.26 | 0.5929 USDT | $0.5917 | 0xfdd...2e91e |
Feb 14 03:25 PM | DKEY / WBNB | Sell | $0.027130 | 0.041121 WBNB | 156.12 | 0.021748 WBNB | $1.11 | 0x176...45208 |
Feb 14 03:25 PM | DKEY / USDT | Buy | $0.027096 | 0.027098 USDT | 156.12 | 1.11 USDT | $1.11 | 0x176...45208 |
Feb 14 11:22 AM | DKEY / WBNB | Sell | $0.027114 | 0.041124 WBNB | 239.19 | 0.022684 WBNB | $1.70 | 0x766...75895 |
Feb 14 11:22 AM | DKEY / USDT | Buy | $0.027076 | 0.027079 USDT | 239.19 | 1.69 USDT | $1.69 | 0x766...75895 |
Feb 14 11:07 AM | DKEY / WBNB | Sell | $0.027084 | 0.041127 WBNB | 94.94 | 0.021068 WBNB | $0.6724 | 0xc91...497f9 |
Feb 14 11:07 AM | DKEY / USDT | Buy | $0.027047 | 0.027050 USDT | 94.94 | 0.6704 USDT | $0.6689 | 0xc91...497f9 |
Feb 14 08:45 AM | DKEY / WBNB | Sell | $0.027072 | 0.041129 WBNB | 186.82 | 0.022105 WBNB | $1.32 | 0x53b...1a677 |
Feb 14 08:45 AM | DKEY / USDT | Buy | $0.027035 | 0.027038 USDT | 186.82 | 1.32 USDT | $1.31 | 0x53b...1a677 |
Feb 14 04:05 AM | DKEY / USDT | Sell | $0.027012 | 0.027016 USDT | 88.64 | 0.6208 USDT | $0.6216 | 0x7f7...20ef4 |
Feb 14 04:05 AM | DKEY / WBNB | Buy | $0.026981 | 0.041131 WBNB | 88.64 | 0.021005 WBNB | $0.6188 | 0x7f7...20ef4 |
Feb 14 12:13 AM | DKEY / USDT | Sell | $0.027023 | 0.027027 USDT | 69.38 | 0.4865 USDT | $0.4872 | 0x92c...90e14 |
Feb 14 12:13 AM | DKEY / WBNB | Buy | $0.026993 | 0.041130 WBNB | 69.38 | 0.037854 WBNB | $0.4851 | 0x92c...90e14 |
Feb 14 12:13 AM | DKEY / WBNB | Sell | $0.026988 | 0.041129 WBNB | 26.02K | 0.3549 WBNB | $181.84 | 0xbe0...ff5d4 |
Feb 14 12:13 AM | DKEY / USDT | Buy | $0.027031 | 0.027035 USDT | 26.02K | 149.85 USDT | $182.96 | 0xbe0...ff5d4 |
Feb 14 12:13 AM | DKEY / USDT | Sell | $0.024691 | 0.024693 USDT | 25.74K | 147.10 USDT | $120.71 | 0x3fd...693d7 |
Feb 14 12:13 AM | DKEY / WBNB | Buy | $0.0103 | 0.041656 WBNB | 25.74K | 0.3532 WBNB | $263.86 | 0x3fd...693d7 |
Feb 13 07:24 PM | DKEY / WBNB | Sell | $0.027028 | 0.041132 WBNB | 170.27 | 0.021925 WBNB | $1.20 | 0x0c3...68e2e |
Feb 13 07:24 PM | DKEY / USDT | Buy | $0.026991 | 0.026994 USDT | 170.27 | 1.19 USDT | $1.19 | 0x0c3...68e2e |
Feb 13 06:40 PM | DKEY / WBNB | Sell | $0.027009 | 0.041135 WBNB | 94.67 | 0.021073 WBNB | $0.6635 | 0x284...ac51c |
Feb 13 06:40 PM | DKEY / USDT | Buy | $0.026970 | 0.026974 USDT | 94.67 | 0.6613 USDT | $0.6598 | 0x284...ac51c |
Feb 13 04:28 PM | DKEY / WBNB | Sell | $0.026992 | 0.041136 WBNB | 202.54 | 0.022299 WBNB | $1.42 | 0xd04...2dec4 |
Feb 13 04:28 PM | DKEY / USDT | Buy | $0.026959 | 0.026962 USDT | 202.54 | 1.41 USDT | $1.41 | 0xd04...2dec4 |
Feb 13 03:29 PM | DKEY / WBNB | Sell | $0.026965 | 0.041140 WBNB | 252.52 | 0.022875 WBNB | $1.76 | 0x718...63316 |
Feb 13 03:29 PM | DKEY / USDT | Buy | $0.026935 | 0.026938 USDT | 252.52 | 1.75 USDT | $1.75 | 0x718...63316 |
Feb 13 03:12 PM | DKEY / WBNB | Sell | $0.026942 | 0.041143 WBNB | 266.69 | 0.023047 WBNB | $1.85 | 0x87c...a46a3 |
Feb 13 03:12 PM | DKEY / USDT | Buy | $0.026904 | 0.026908 USDT | 266.69 | 1.84 USDT | $1.84 | 0x87c...a46a3 |
Feb 13 08:40 AM | DKEY / WBNB | Sell | $0.026907 | 0.041148 WBNB | 111.88 | 0.021282 WBNB | $0.7727 | 0xab8...bf3dc |
Feb 13 08:40 AM | DKEY / USDT | Buy | $0.026872 | 0.026877 USDT | 111.88 | 0.7705 USDT | $0.7688 | 0xab8...bf3dc |
Feb 13 06:23 AM | DKEY / USDT | Sell | $0.026859 | 0.026864 USDT | 259.71 | 1.78 USDT | $1.78 | 0x7bb...46467 |
Feb 13 06:23 AM | DKEY / WBNB | Buy | $0.026828 | 0.041149 WBNB | 259.71 | 0.022986 WBNB | $1.77 | 0x7bb...46467 |
Feb 13 05:58 AM | DKEY / USDT | Sell | $0.026889 | 0.026894 USDT | 240.05 | 1.65 USDT | $1.65 | 0x280...223a3 |
Feb 13 05:58 AM | DKEY / WBNB | Buy | $0.026867 | 0.041145 WBNB | 240.05 | 0.022751 WBNB | $1.65 | 0x280...223a3 |
Feb 13 05:13 AM | DKEY / USDT | Sell | $0.026918 | 0.026922 USDT | 173.67 | 1.20 USDT | $1.20 | 0xa01...9b3f2 |
Feb 13 05:13 AM | DKEY / WBNB | Buy | $0.026889 | 0.041142 WBNB | 173.67 | 0.021985 WBNB | $1.20 | 0xa01...9b3f2 |
Feb 13 04:33 AM | DKEY / USDT | Sell | $0.026938 | 0.026943 USDT | 92.82 | 0.6433 USDT | $0.6439 | 0x6e9...92cd1 |
Feb 13 04:33 AM | DKEY / WBNB | Buy | $0.026913 | 0.041139 WBNB | 92.82 | 0.021059 WBNB | $0.6416 | 0x6e9...92cd1 |
Feb 13 03:09 AM | DKEY / USDT | Sell | $0.026949 | 0.026954 USDT | 113.72 | 0.7896 USDT | $0.7902 | 0xd30...8e034 |
Feb 13 03:09 AM | DKEY / WBNB | Buy | $0.026914 | 0.041137 WBNB | 113.72 | 0.021296 WBNB | $0.7863 | 0xd30...8e034 |
Feb 13 12:53 AM | DKEY / USDT | Sell | $0.026963 | 0.026968 USDT | 51.63 | 0.3590 USDT | $0.3595 | 0x5bd...bc4db |
Feb 13 12:53 AM | DKEY / WBNB | Buy | $0.026929 | 0.041136 WBNB | 51.63 | 0.035874 WBNB | $0.3577 | 0x5bd...bc4db |
Feb 12 10:53 PM | DKEY / WBNB | Sell | $0.026932 | 0.041135 WBNB | 25.13K | 0.3423 WBNB | $174.20 | 0x251...340fe |
Feb 12 10:53 PM | DKEY / USDT | Buy | $0.026969 | 0.026974 USDT | 25.13K | 144.47 USDT | $175.14 | 0x251...340fe |
Feb 12 10:53 PM | DKEY / USDT | Sell | $0.024714 | 0.024718 USDT | 24.76K | 141.14 USDT | $116.69 | 0x12a...680d9 |
Feb 12 10:53 PM | DKEY / WBNB | Buy | $0.0100 | 0.041643 WBNB | 24.76K | 0.3394 WBNB | $248.46 | 0x12a...680d9 |
Feb 12 07:48 PM | DKEY / WBNB | Sell | $0.026955 | 0.041140 WBNB | 67.92 | 0.037722 WBNB | $0.4723 | 0x83c...7195c |
Feb 12 07:48 PM | DKEY / USDT | Buy | $0.026919 | 0.026923 USDT | 67.92 | 0.4710 USDT | $0.4699 | 0x83c...7195c |
Feb 12 04:22 PM | DKEY / USDT | Sell | $0.026912 | 0.026915 USDT | 270.87 | 1.87 USDT | $1.87 | 0x592...83ec6 |
Feb 12 04:22 PM | DKEY / WBNB | Buy | $0.026881 | 0.041141 WBNB | 270.87 | 0.023091 WBNB | $1.86 | 0x592...83ec6 |
Feb 12 03:06 PM | DKEY / USDT | Sell | $0.026944 | 0.026947 USDT | 266.88 | 1.85 USDT | $1.85 | 0x9c8...97b60 |
Feb 12 03:06 PM | DKEY / WBNB | Buy | $0.026921 | 0.041137 WBNB | 266.88 | 0.023035 WBNB | $1.85 | 0x9c8...97b60 |
Feb 12 11:35 AM | DKEY / WBNB | Sell | $0.027013 | 0.041133 WBNB | 100.68 | 0.021138 WBNB | $0.7060 | 0x3fb...2e38f |
Feb 12 11:35 AM | DKEY / USDT | Buy | $0.026975 | 0.026979 USDT | 100.68 | 0.7037 USDT | $0.7022 | 0x3fb...2e38f |
Feb 12 04:08 AM | DKEY / WBNB | Sell | $0.026999 | 0.041134 WBNB | 124.30 | 0.021407 WBNB | $0.8700 | 0xfd3...4f18a |
Feb 12 04:08 AM | DKEY / USDT | Buy | $0.026962 | 0.026967 USDT | 124.30 | 0.8671 USDT | $0.8653 | 0xfd3...4f18a |
Feb 12 02:41 AM | DKEY / WBNB | Sell | $0.026986 | 0.041136 WBNB | 125.69 | 0.021425 WBNB | $0.8779 | 0x336...9349f |
Feb 12 02:41 AM | DKEY / USDT | Buy | $0.026947 | 0.026952 USDT | 125.69 | 0.8749 USDT | $0.8731 | 0x336...9349f |
Feb 12 01:18 AM | DKEY / WBNB | Sell | $0.026970 | 0.041138 WBNB | 69.44 | 0.037883 WBNB | $0.4840 | 0xb93...fca27 |
Feb 12 01:18 AM | DKEY / USDT | Buy | $0.026932 | 0.026937 USDT | 69.44 | 0.4826 USDT | $0.4814 | 0xb93...fca27 |
Feb 11 11:23 PM | DKEY / USDT | Sell | $0.026924 | 0.026928 USDT | 138.96 | 0.9614 USDT | $0.9621 | 0xb1e...6dc6e |
Feb 11 11:23 PM | DKEY / WBNB | Buy | $0.026889 | 0.041139 WBNB | 138.96 | 0.021585 WBNB | $0.9572 | 0xb1e...6dc6e |
