26,198,406 Pools24,020,272 Tokens

dkey (DKEY)

The live dkey price today is $0.027065, with a 24-hour trading volume of $380.70. DKEY has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.027065
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.87K
24h Volume
$380.70
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

WBNB/DKEY on PancakeSwap V2USDT/DKEY on PancakeSwap V2

Frequently Asked Questions

What is the current price of dkey (DKEY)?

The live dkey price today is $0.027065 USD on Bsc.

Where can I buy DKEY?

You can buy dkey on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 2 liquidity pools for this token.

What is the fully diluted valuation of DKEY?

The fully diluted valuation (FDV) of dkey is No data USD.

Recent Transactions

  • : -258882176878201700000 DKEY for 2919961753038847 WBNB
  • : 258882176878201700000 DKEY for -1825139764747567400 USDT
  • : -164280832833022560000 DKEY for 1858208379997036 WBNB
  • : 164280832833022560000 DKEY for -1153981683174918700 USDT
  • : -135957204358915460000 DKEY for 1540939263463619 WBNB
  • : 135957204358915460000 DKEY for -952562662358178000 USDT
  • : -158086154474604230000 DKEY for 1795295536082304 WBNB
  • : 158086154474604230000 DKEY for -1104813265007743200 USDT
  • : -336966319601350930000 DKEY for 2346788471295261000 USDT
  • : 336966319601350930000 DKEY for -3841284461025355 WBNB

dkey

dkey Price (DKEY)

DateMarketTypePrice (USD)PriceDKEY2nd ASSETTotalTXN
Feb 16 10:02 PM
DKEY / WBNBSell$0.0270810.041129 WBNB258.880.022920 WBNB$1.830xe47...cd1e0
Feb 16 10:02 PM
DKEY / USDTBuy$0.0270460.027049 USDT258.881.83 USDT$1.820xe47...cd1e0
Feb 16 09:09 PM
DKEY / WBNBSell$0.0270510.041133 WBNB164.280.021859 WBNB$1.160xe9b...6f351
Feb 16 09:09 PM
DKEY / USDTBuy$0.0270140.027017 USDT164.281.15 USDT$1.150xe9b...6f351
Feb 16 08:41 PM
DKEY / WBNBSell$0.0270310.041136 WBNB135.960.021541 WBNB$0.95590xf4a...a7157
Feb 16 08:41 PM
DKEY / USDTBuy$0.0269950.026998 USDT135.960.9526 USDT$0.95090xf4a...a7157
Feb 16 05:43 PM
DKEY / WBNBSell$0.0270130.041138 WBNB158.090.021796 WBNB$1.110x384...d441e
Feb 16 05:43 PM
DKEY / USDTBuy$0.0269780.026981 USDT158.091.10 USDT$1.100x384...d441e
Feb 16 03:31 PM
DKEY / USDTSell$0.0269600.026962 USDT336.972.35 USDT$2.340x0cf...f2d62
Feb 16 03:31 PM
DKEY / WBNBBuy$0.0269250.041140 WBNB336.970.023842 WBNB$2.330x0cf...f2d62
Feb 16 03:14 PM
DKEY / WBNBSell$0.0269590.041135 WBNB25.26K0.3443 WBNB$175.740x96d...7c137
Feb 16 03:14 PM
DKEY / USDTBuy$0.0270000.027003 USDT25.26K145.63 USDT$176.780x96d...7c137
Feb 16 03:14 PM
DKEY / USDTSell$0.0247250.024727 USDT25.34K145.46 USDT$119.700xd69...054ae
Feb 16 03:14 PM
DKEY / WBNBBuy$0.01010.041646 WBNB25.34K0.3467 WBNB$255.710xd69...054ae
Feb 16 02:18 PM
DKEY / USDTSell$0.0270030.027006 USDT149.131.04 USDT$1.040x6f1...e4dbe
Feb 16 02:18 PM
DKEY / WBNBBuy$0.0269720.041133 WBNB149.130.021692 WBNB$1.040x6f1...e4dbe
Feb 16 01:38 PM
DKEY / USDTSell$0.0270210.027024 USDT195.071.37 USDT$1.370x39c...f1089
Feb 16 01:38 PM
DKEY / WBNBBuy$0.0269880.041131 WBNB195.070.022208 WBNB$1.360x39c...f1089
Feb 16 12:52 PM
DKEY / WBNBSell$0.0270780.041128 WBNB249.200.022807 WBNB$1.760x006...c1cd6
Feb 16 12:52 PM
DKEY / USDTBuy$0.0270440.027047 USDT249.201.76 USDT$1.760x006...c1cd6
Feb 16 12:27 PM
DKEY / WBNBSell$0.0270470.041131 WBNB229.590.022594 WBNB$1.620xf93...6c295
Feb 16 12:27 PM
DKEY / USDTBuy$0.0270140.027017 USDT229.591.61 USDT$1.610xf93...6c295
Feb 16 09:43 AM
DKEY / WBNBSell$0.0270240.041135 WBNB131.640.021491 WBNB$0.92450x647...6cb4d
Feb 16 09:43 AM
DKEY / USDTBuy$0.0269860.026990 USDT131.640.9213 USDT$0.91960x647...6cb4d
Feb 15 07:05 PM
DKEY / USDTSell$0.0269710.026974 USDT143.010.9960 USDT$0.99680x319...f61e8
Feb 15 07:05 PM
DKEY / WBNBBuy$0.0269360.041137 WBNB143.010.021628 WBNB$0.99190x319...f61e8
Feb 15 05:45 PM
DKEY / USDTSell$0.0269880.026991 USDT302.432.11 USDT$2.110xce3...6f68d
Feb 15 05:45 PM
DKEY / WBNBBuy$0.0269460.041135 WBNB302.430.023432 WBNB$2.100xce3...6f68d
Feb 15 01:40 PM
DKEY / USDTSell$0.0270240.027027 USDT162.501.14 USDT$1.140x083...753d7
Feb 15 01:40 PM
DKEY / WBNBBuy$0.0269910.041130 WBNB162.500.021839 WBNB$1.140x083...753d7
Feb 15 12:54 PM
DKEY / USDTSell$0.0270440.027047 USDT265.531.87 USDT$1.870x4c4...165e5
Feb 15 12:54 PM
DKEY / WBNBBuy$0.0270090.041128 WBNB265.530.022996 WBNB$1.860x4c4...165e5
Feb 15 12:13 PM
DKEY / USDTSell$0.0270770.027079 USDT120.020.8484 USDT$0.84930xd24...29f7b
Feb 15 12:13 PM
DKEY / WBNBBuy$0.0270440.041124 WBNB120.020.021351 WBNB$0.84530xd24...29f7b
Feb 15 08:33 AM
DKEY / USDTSell$0.0270910.027094 USDT262.371.86 USDT$1.860xb88...ff210
Feb 15 08:33 AM
DKEY / WBNBBuy$0.0270790.041122 WBNB262.370.022945 WBNB$1.860xb88...ff210
Feb 15 08:07 AM
DKEY / WBNBSell$0.0271610.041118 WBNB142.920.021595 WBNB$1.020x42f...9d403
Feb 15 08:07 AM
DKEY / USDTBuy$0.0271240.027126 USDT142.921.02 USDT$1.020x42f...9d403
Feb 15 07:17 AM
DKEY / WBNBSell$0.0271430.041120 WBNB83.260.039304 WBNB$0.59470xfdd...2e91e
Feb 15 07:17 AM
DKEY / USDTBuy$0.0271070.027109 USDT83.260.5929 USDT$0.59170xfdd...2e91e
Feb 14 03:25 PM
DKEY / WBNBSell$0.0271300.041121 WBNB156.120.021748 WBNB$1.110x176...45208
Feb 14 03:25 PM
DKEY / USDTBuy$0.0270960.027098 USDT156.121.11 USDT$1.110x176...45208
Feb 14 11:22 AM
DKEY / WBNBSell$0.0271140.041124 WBNB239.190.022684 WBNB$1.700x766...75895
Feb 14 11:22 AM
DKEY / USDTBuy$0.0270760.027079 USDT239.191.69 USDT$1.690x766...75895
Feb 14 11:07 AM
DKEY / WBNBSell$0.0270840.041127 WBNB94.940.021068 WBNB$0.67240xc91...497f9
Feb 14 11:07 AM
DKEY / USDTBuy$0.0270470.027050 USDT94.940.6704 USDT$0.66890xc91...497f9
Feb 14 08:45 AM
DKEY / WBNBSell$0.0270720.041129 WBNB186.820.022105 WBNB$1.320x53b...1a677
Feb 14 08:45 AM
DKEY / USDTBuy$0.0270350.027038 USDT186.821.32 USDT$1.310x53b...1a677
Feb 14 04:05 AM
DKEY / USDTSell$0.0270120.027016 USDT88.640.6208 USDT$0.62160x7f7...20ef4
Feb 14 04:05 AM
DKEY / WBNBBuy$0.0269810.041131 WBNB88.640.021005 WBNB$0.61880x7f7...20ef4
Feb 14 12:13 AM
DKEY / USDTSell$0.0270230.027027 USDT69.380.4865 USDT$0.48720x92c...90e14
Feb 14 12:13 AM
DKEY / WBNBBuy$0.0269930.041130 WBNB69.380.037854 WBNB$0.48510x92c...90e14
Feb 14 12:13 AM
DKEY / WBNBSell$0.0269880.041129 WBNB26.02K0.3549 WBNB$181.840xbe0...ff5d4
Feb 14 12:13 AM
DKEY / USDTBuy$0.0270310.027035 USDT26.02K149.85 USDT$182.960xbe0...ff5d4
Feb 14 12:13 AM
DKEY / USDTSell$0.0246910.024693 USDT25.74K147.10 USDT$120.710x3fd...693d7
Feb 14 12:13 AM
DKEY / WBNBBuy$0.01030.041656 WBNB25.74K0.3532 WBNB$263.860x3fd...693d7
Feb 13 07:24 PM
DKEY / WBNBSell$0.0270280.041132 WBNB170.270.021925 WBNB$1.200x0c3...68e2e
Feb 13 07:24 PM
DKEY / USDTBuy$0.0269910.026994 USDT170.271.19 USDT$1.190x0c3...68e2e
Feb 13 06:40 PM
DKEY / WBNBSell$0.0270090.041135 WBNB94.670.021073 WBNB$0.66350x284...ac51c
Feb 13 06:40 PM
DKEY / USDTBuy$0.0269700.026974 USDT94.670.6613 USDT$0.65980x284...ac51c
Feb 13 04:28 PM
DKEY / WBNBSell$0.0269920.041136 WBNB202.540.022299 WBNB$1.420xd04...2dec4
Feb 13 04:28 PM
DKEY / USDTBuy$0.0269590.026962 USDT202.541.41 USDT$1.410xd04...2dec4
Feb 13 03:29 PM
DKEY / WBNBSell$0.0269650.041140 WBNB252.520.022875 WBNB$1.760x718...63316
Feb 13 03:29 PM
DKEY / USDTBuy$0.0269350.026938 USDT252.521.75 USDT$1.750x718...63316
Feb 13 03:12 PM
DKEY / WBNBSell$0.0269420.041143 WBNB266.690.023047 WBNB$1.850x87c...a46a3
Feb 13 03:12 PM
DKEY / USDTBuy$0.0269040.026908 USDT266.691.84 USDT$1.840x87c...a46a3
Feb 13 08:40 AM
DKEY / WBNBSell$0.0269070.041148 WBNB111.880.021282 WBNB$0.77270xab8...bf3dc
Feb 13 08:40 AM
DKEY / USDTBuy$0.0268720.026877 USDT111.880.7705 USDT$0.76880xab8...bf3dc
Feb 13 06:23 AM
DKEY / USDTSell$0.0268590.026864 USDT259.711.78 USDT$1.780x7bb...46467
Feb 13 06:23 AM
DKEY / WBNBBuy$0.0268280.041149 WBNB259.710.022986 WBNB$1.770x7bb...46467
Feb 13 05:58 AM
DKEY / USDTSell$0.0268890.026894 USDT240.051.65 USDT$1.650x280...223a3
Feb 13 05:58 AM
DKEY / WBNBBuy$0.0268670.041145 WBNB240.050.022751 WBNB$1.650x280...223a3
Feb 13 05:13 AM
DKEY / USDTSell$0.0269180.026922 USDT173.671.20 USDT$1.200xa01...9b3f2
Feb 13 05:13 AM
DKEY / WBNBBuy$0.0268890.041142 WBNB173.670.021985 WBNB$1.200xa01...9b3f2
Feb 13 04:33 AM
DKEY / USDTSell$0.0269380.026943 USDT92.820.6433 USDT$0.64390x6e9...92cd1
Feb 13 04:33 AM
DKEY / WBNBBuy$0.0269130.041139 WBNB92.820.021059 WBNB$0.64160x6e9...92cd1
Feb 13 03:09 AM
DKEY / USDTSell$0.0269490.026954 USDT113.720.7896 USDT$0.79020xd30...8e034
Feb 13 03:09 AM
DKEY / WBNBBuy$0.0269140.041137 WBNB113.720.021296 WBNB$0.78630xd30...8e034
Feb 13 12:53 AM
DKEY / USDTSell$0.0269630.026968 USDT51.630.3590 USDT$0.35950x5bd...bc4db
Feb 13 12:53 AM
DKEY / WBNBBuy$0.0269290.041136 WBNB51.630.035874 WBNB$0.35770x5bd...bc4db
Feb 12 10:53 PM
DKEY / WBNBSell$0.0269320.041135 WBNB25.13K0.3423 WBNB$174.200x251...340fe
Feb 12 10:53 PM
DKEY / USDTBuy$0.0269690.026974 USDT25.13K144.47 USDT$175.140x251...340fe
Feb 12 10:53 PM
DKEY / USDTSell$0.0247140.024718 USDT24.76K141.14 USDT$116.690x12a...680d9
Feb 12 10:53 PM
DKEY / WBNBBuy$0.01000.041643 WBNB24.76K0.3394 WBNB$248.460x12a...680d9
Feb 12 07:48 PM
DKEY / WBNBSell$0.0269550.041140 WBNB67.920.037722 WBNB$0.47230x83c...7195c
Feb 12 07:48 PM
DKEY / USDTBuy$0.0269190.026923 USDT67.920.4710 USDT$0.46990x83c...7195c
Feb 12 04:22 PM
DKEY / USDTSell$0.0269120.026915 USDT270.871.87 USDT$1.870x592...83ec6
Feb 12 04:22 PM
DKEY / WBNBBuy$0.0268810.041141 WBNB270.870.023091 WBNB$1.860x592...83ec6
Feb 12 03:06 PM
DKEY / USDTSell$0.0269440.026947 USDT266.881.85 USDT$1.850x9c8...97b60
Feb 12 03:06 PM
DKEY / WBNBBuy$0.0269210.041137 WBNB266.880.023035 WBNB$1.850x9c8...97b60
Feb 12 11:35 AM
DKEY / WBNBSell$0.0270130.041133 WBNB100.680.021138 WBNB$0.70600x3fb...2e38f
Feb 12 11:35 AM
DKEY / USDTBuy$0.0269750.026979 USDT100.680.7037 USDT$0.70220x3fb...2e38f
Feb 12 04:08 AM
DKEY / WBNBSell$0.0269990.041134 WBNB124.300.021407 WBNB$0.87000xfd3...4f18a
Feb 12 04:08 AM
DKEY / USDTBuy$0.0269620.026967 USDT124.300.8671 USDT$0.86530xfd3...4f18a
Feb 12 02:41 AM
DKEY / WBNBSell$0.0269860.041136 WBNB125.690.021425 WBNB$0.87790x336...9349f
Feb 12 02:41 AM
DKEY / USDTBuy$0.0269470.026952 USDT125.690.8749 USDT$0.87310x336...9349f
Feb 12 01:18 AM
DKEY / WBNBSell$0.0269700.041138 WBNB69.440.037883 WBNB$0.48400xb93...fca27
Feb 12 01:18 AM
DKEY / USDTBuy$0.0269320.026937 USDT69.440.4826 USDT$0.48140xb93...fca27
Feb 11 11:23 PM
DKEY / USDTSell$0.0269240.026928 USDT138.960.9614 USDT$0.96210xb1e...6dc6e
Feb 11 11:23 PM
DKEY / WBNBBuy$0.0268890.041139 WBNB138.960.021585 WBNB$0.95720xb1e...6dc6e