USDT/DKEY Pool
The live USDT/DKEY price today is $1.00, with a 24-hour trading volume of $314.95. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $314.95
- 24h Buy Volume
- $140.27
- 24h Sell Volume
- $174.68
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Tether USD (USDT) dkey (DKEY)Related Pools on Bsc
quq/USDTTENCENTAI/WBNBOPC/WBNB虾虾/WBNBWBNB/SHUSDT/龙虾USDT/FORAMGO/WBNBUSDT/BTCBSFA/WBNBETH/USDTUSD1/WBNBETH/ESPORTSUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/SN3 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/FF on Uniswap V4USDT/龙虾 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -561381606208521500 USDT for 77033908932689740000 DKEY
- : 1425945180387132400 USDT for -196449850915928400000 DKEY
- : 2934556018610722000 USDT for -402196863401719230000 DKEY
- : 494847579081545000 USDT for -67546130930767230000 DKEY
- : -152263584061781340000 USDT for 2.521213390043963e+22 DKEY
- : 148379836453860770000 USDT for -2.4784266945173773e+22 DKEY
- : -1194955813666948000 USDT for 163788891612612200000 DKEY
- : -997754316068993300 USDT for 137116148312922880000 DKEY
- : -641839672551492200 USDT for 88376965009866830000 DKEY
- : -1120391002635581400 USDT for 154594762268701130000 DKEY
USDT / DKEY
USDT/DKEY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DKEY) | USDT | DKEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:53 AM | Sell | $1.00 | 137.47 | 0.5614 | 77.03 | $0.5614 | 0x27e...de381 |
Mar 10 03:47 AM | Buy | $1.0000 | 137.66 | 1.43 | 196.45 | $1.43 | 0x2d1...5b5c2 |
Mar 10 02:57 AM | Buy | $1.00 | 137.19 | 2.93 | 402.20 | $2.93 | 0xa90...add2c |
Mar 10 02:51 AM | Buy | $1.00 | 136.24 | 0.4948 | 67.55 | $0.4949 | 0xa3c...fdf73 |
Mar 10 02:50 AM | Sell | $1.00 | 136.08 | 152.26 | 25.21K | $152.27 | 0x073...c62ab |
Mar 10 02:50 AM | Buy | $1.00 | 202.40 | 148.38 | 24.78K | $148.38 | 0x312...dd7d1 |
Mar 10 02:41 AM | Sell | $1.00 | 137.22 | 1.19 | 163.79 | $1.20 | 0x7e3...e2157 |
Mar 9 04:29 PM | Sell | $1.0000 | 137.61 | 0.9978 | 137.12 | $0.9977 | 0x067...fe780 |
Mar 9 03:52 PM | Sell | $1.00 | 137.93 | 0.6418 | 88.38 | $0.6418 | 0xfe3...76a54 |
Mar 9 01:43 PM | Sell | $1.0000 | 138.14 | 1.12 | 154.59 | $1.12 | 0x74a...4add9 |
Mar 9 01:15 PM | Sell | $0.9999 | 138.51 | 0.0526 | 7.27 | $0.0526 | 0x9d0...ac4da |
Mar 9 01:15 PM | Sell | $0.9999 | 138.53 | 0.7551 | 104.43 | $0.7550 | 0x412...1ee8c |
Mar 9 12:53 PM | Sell | $0.9999 | 138.78 | 0.5836 | 80.85 | $0.5835 | 0x6d2...ef59a |
Mar 9 09:40 AM | Sell | $0.9999 | 138.97 | 0.9740 | 135.18 | $0.9739 | 0xe44...c415a |
Mar 9 07:15 AM | Buy | $0.9994 | 139.30 | 0.9870 | 137.67 | $0.9864 | 0x556...2a72e |
Mar 9 05:50 AM | Sell | $0.9999 | 138.97 | 1.44 | 199.84 | $1.44 | 0x91f...32f2c |
Mar 9 03:17 AM | Sell | $1.0000 | 139.45 | 1.12 | 156.56 | $1.12 | 0x5ec...fad4d |
Mar 9 03:10 AM | Sell | $1.0000 | 139.82 | 1.56 | 218.50 | $1.56 | 0xf52...eb538 |
Mar 8 04:59 PM | Buy | $0.9998 | 140.35 | 0.7579 | 106.54 | $0.7578 | 0xaec...ad544 |
Mar 8 01:41 PM | Buy | $0.9999 | 140.09 | 0.6771 | 95.02 | $0.6771 | 0xfe9...fd453 |
