USDT/DKEY Pool
The live USDT/DKEY price today is $1.00, with a 24-hour trading volume of $2.02. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.02
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.02
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) dkey (DKEY)Related Pools on Bsc
quq/USDTWBNB/QQ来根华子/WBNB人生/WBNBwkeyDAO2/USDTWBNB/SHMGO/WBNBUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/GLCSOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/龙虾 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/龙虾 on PancakeSwap V2Recent Transactions
- : -1231943087664308000 USDT for 166454425261744000000 DKEY
- : -789294457701543800 USDT for 106900035427623810000 DKEY
- : 565159879000066300 USDT for -76948022563074880000 DKEY
- : 203233283298446340 USDT for -27645643336980226000 DKEY
- : -152904473281060100000 USDT for 2.5246426730346903e+22 DKEY
- : 151076286581489040000 USDT for -2.5101394042992357e+22 DKEY
- : -415035199276319000 USDT for 56381589867636695000 DKEY
- : -577994438372247300 USDT for 78611463664403350000 DKEY
- : -338918259706462140 USDT for 46145346002077360000 DKEY
- : 219957314765516730000 USDT for -2.387434404918797e+22 DKEY
USDT / DKEY
USDT/DKEY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DKEY) | USDT | DKEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:55 AM | Sell | $1.00 | 135.26 | 1.23 | 166.45 | $1.23 | 0x881...ede84 |
Mar 15 03:03 AM | Sell | $1.00 | 135.65 | 0.7893 | 106.90 | $0.7894 | 0xb6f...33c73 |
Mar 14 09:57 AM | Buy | $1.00 | 135.90 | 0.5652 | 76.95 | $0.5653 | 0xd54...bf235 |
Mar 14 09:32 AM | Buy | $1.00 | 135.72 | 0.2032 | 27.65 | $0.2033 | 0x48d...d466b |
Mar 14 09:32 AM | Sell | $1.00 | 135.66 | 152.90 | 25.25K | $152.94 | 0x2e1...eecc4 |
Mar 14 09:32 AM | Buy | $1.00 | 201.88 | 151.08 | 25.10K | $151.11 | 0x254...ef988 |
Mar 14 03:44 AM | Sell | $1.00 | 136.12 | 0.4150 | 56.38 | $0.4151 | 0x440...0f4c5 |
Mar 13 10:55 PM | Sell | $1.00 | 136.25 | 0.5780 | 78.61 | $0.5781 | 0x816...b3aa2 |
Mar 13 10:35 PM | Sell | $1.00 | 136.44 | 0.3389 | 46.15 | $0.3390 | 0xc4f...d428b |
Mar 13 10:33 PM | Buy | $1.00 | 136.55 | 219.96 | 23.87K | $220.00 | 0x342...6ed50 |
Mar 13 10:33 PM | Sell | $1.00 | 85.89 | 217.80 | 23.46K | $217.84 | 0xa97...f04e7 |
Mar 13 05:50 PM | Buy | $1.00 | 135.71 | 1.85 | 251.71 | $1.85 | 0x8ba...1f2bf |
Mar 13 04:18 PM | Buy | $1.00 | 135.12 | 1.50 | 203.38 | $1.50 | 0xe84...32064 |
Mar 13 03:52 PM | Buy | $1.00 | 134.64 | 1.25 | 167.95 | $1.25 | 0xc99...219db |
Mar 13 03:27 PM | Buy | $0.9999 | 134.25 | 1.08 | 145.83 | $1.08 | 0xfda...510d2 |
Mar 13 03:10 PM | Buy | $1.00 | 133.91 | 0.1658 | 22.25 | $0.1658 | 0xa06...29ea4 |
Mar 13 01:19 PM | Sell | $1.0000 | 133.85 | 2.06 | 276.28 | $2.06 | 0x3e0...a3197 |
Mar 13 12:49 PM | Sell | $1.00 | 134.50 | 0.9005 | 120.95 | $0.9006 | 0x080...2025a |
Mar 13 12:45 PM | Sell | $1.00 | 134.79 | 0.8634 | 116.21 | $0.8635 | 0x0f1...bbded |
Mar 13 08:39 AM | Sell | $1.00 | 135.06 | 1.62 | 218.89 | $1.62 | 0x40e...c90db |
