Satozhi

Satozhi Price (SATOZ)

Date	Market	Type	Price (USD)	Price	SATOZ	2nd ASSET	Total	TXN
Mar 22 04:15 PM	SATOZ / WBNB	Sell	$0.0₂6676	0.0₄1060 WBNB	7.99K	0.0846 WBNB	$53.32	0x30e...51626
Mar 22 03:42 PM	SATOZ / WBNB	Sell	$0.0₂6687	0.0₄1063 WBNB	14.30	0.0₃1516 WBNB	$0.0956	0xa05...e857e
Mar 22 03:42 PM	SATOZ / ZHI	Buy	$0.0₂6663	2.02 ZHI	14.30	28.94 ZHI	$0.0952	0xa05...e857e
Mar 22 03:34 PM	SATOZ / WBNB	Sell	$0.0₂6699	0.0₄1063 WBNB	209.00	0.0₂2216 WBNB	$1.40	0xd98...70238
Mar 22 02:09 PM	SATOZ / WBNB	Buy	$0.0₂6692	0.0₄1063 WBNB	0.8880	0.0₅9460 WBNB	$0.0₂5943	0x714...8381e
Mar 22 02:09 PM	SATOZ / WBNB	Sell	$0.0₂6692	0.0₄1063 WBNB	1.57K	0.0167 WBNB	$10.51	0x7ab...ec89a
Mar 22 08:24 AM	SATOZ / WBNB	Sell	$0.0₂6701	0.0₄1064 WBNB	257.61	0.0₂2732 WBNB	$1.73	0x0cd...997e1
Mar 22 07:31 AM	SATOZ / WBNB	Buy	$0.0₂6742	0.0₄1064 WBNB	0.3366	0.0₅3588 WBNB	$0.0₂2270	0x7ea...14c18
Mar 22 07:31 AM	SATOZ / BUSD	Sell	$0.0₂6804	0.0₂6793 BUSD	0.3366	0.0₂2288 BUSD	$0.0₂2290	0x7ea...14c18
Mar 22 07:31 AM	SATOZ / WBNB	Buy	$0.0₂6742	0.0₄1064 WBNB	0.4100	0.0₅4370 WBNB	$0.0₂2764	0xc1d...6970c
Mar 22 07:23 AM	SATOZ / WBNB	Buy	$0.0₂6740	0.0₄1064 WBNB	5.54	0.0₄5909 WBNB	$0.0374	0x20a...e370f
Mar 22 03:32 AM	SATOZ / WBNB	Sell	$0.0₂6758	0.0₄1064 WBNB	1.00	0.0₄1061 WBNB	$0.0₂6758	0xeba...1eed9
Mar 22 12:51 AM	SATOZ / WBNB	Sell	$0.0₂6692	0.0₄1064 WBNB	115.71	0.0₂1228 WBNB	$0.7743	0xed3...267f9
Mar 22 12:00 AM	SATOZ / WBNB	Sell	$0.0₂6704	0.0₄1064 WBNB	390.06	0.0₂4137 WBNB	$2.61	0x2c4...3f270
Mar 21 05:40 PM	SATOZ / WBNB	Sell	$0.0₂6823	0.0₄1064 WBNB	106.14	0.0₂1126 WBNB	$0.7242	0xba4...4c611
Mar 21 04:08 PM	SATOZ / WBNB	Sell	$0.0₂6837	0.0₄1064 WBNB	115.49	0.0₂1226 WBNB	$0.7896	0xb0f...51e74
Mar 21 12:46 PM	SATOZ / WBNB	Sell	$0.0₂6852	0.0₄1064 WBNB	18.12	0.0₃1923 WBNB	$0.1242	0x930...a7d2f
Mar 21 12:46 PM	SATOZ / ZHI	Sell	$0.00	2.00 ZHI	18.12	36.38 ZHI	$0.00	0x930...a7d2f
Mar 21 12:46 PM	SATOZ / WBNB	Sell	$0.0₂6852	0.0₄1064 WBNB	69.86	0.0₃7411 WBNB	$0.4786	0x9b4...9ab90
Mar 21 11:27 AM	SATOZ / WBNB	Sell	$0.0₂6844	0.0₄1064 WBNB	153.88	0.0₂1633 WBNB	$1.05	0x54f...e08d5
Mar 21 11:25 AM	SATOZ / WBNB	Sell	$0.0₂6848	0.0₄1064 WBNB	2.67K	0.0283 WBNB	$18.25	0x274...992bf
Mar 21 11:03 AM	SATOZ / WBNB	Sell	$0.0₂6846	0.0₄1065 WBNB	597.30	0.0₂6342 WBNB	$4.09	0x5b2...fca0f
Mar 21 10:47 AM	SATOZ / WBNB	Sell	$0.0₂6844	0.0₄1065 WBNB	16.19	0.0₃1719 WBNB	$0.1108	0x3bb...92eec
Mar 21 10:47 AM	SATOZ / ZHI	Buy	$0.00	2.02 ZHI	16.19	32.68 ZHI	$0.00	0x3bb...92eec
Mar 21 10:31 AM	SATOZ / WBNB	Sell	$0.0₂6843	0.0₄1065 WBNB	1.05K	0.0111 WBNB	$7.18	0x531...6a700
Mar 21 08:29 AM	SATOZ / WBNB	Buy	$0.0₂6840	0.0₄1065 WBNB	12.80	0.0₃1367 WBNB	$0.0875	0x826...7d96c
Mar 21 07:25 AM	SATOZ / WBNB	Sell	$0.0₂6858	0.0₄1065 WBNB	325.29	0.0₂3456 WBNB	$2.23	0x99a...913db
Mar 21 12:36 AM	SATOZ / WBNB	Sell	$0.0₂6840	0.0₄1065 WBNB	92.55	0.0₃9832 WBNB	$0.6330	0x300...7d433
Mar 21 12:00 AM	SATOZ / WBNB	Sell	$0.0₂6841	0.0₄1065 WBNB	390.06	0.0₂4144 WBNB	$2.67	0x937...dfa6f
Mar 20 07:02 PM	SATOZ / WBNB	Sell	$0.0₂6805	0.0₄1066 WBNB	138.83	0.0₂1475 WBNB	$0.9447	0xefb...564fe
Mar 20 05:47 PM	SATOZ / BUSD	Sell	$0.0₂6842	0.0₂6840 BUSD	0.8752	0.0₂6022 BUSD	$0.0₂5988	0xdd5...25394
Mar 20 05:47 PM	SATOZ / WBNB	Buy	$0.0₂6795	0.0₄1066 WBNB	0.8752	0.0₅9346 WBNB	$0.0₂5947	0xdd5...25394
Mar 20 05:47 PM	SATOZ / WBNB	Buy	$0.0₂6795	0.0₄1066 WBNB	0.8715	0.0₅9306 WBNB	$0.0₂5922	0x6a6...ec375
Mar 20 05:47 PM	SATOZ / WBNB	Buy	$0.0₂6795	0.0₄1066 WBNB	26.92	0.0₃2875 WBNB	$0.1829	0xee9...2dde6
Mar 20 05:47 PM	SATOZ / WBNB	Sell	$0.0₂6797	0.0₄1066 WBNB	51.45	0.0₃5467 WBNB	$0.3497	0x357...986bb
Mar 20 05:43 PM	SATOZ / WBNB	Sell	$0.0₂6797	0.0₄1066 WBNB	5.51K	0.0586 WBNB	$37.45	0x230...eb2e3
Mar 20 02:47 PM	SATOZ / WBNB	Sell	$0.0₂6837	0.0₄1067 WBNB	8.37K	0.0892 WBNB	$57.22	0x6b5...0927b
Mar 20 10:25 AM	SATOZ / WBNB	Sell	$0.0₂6856	0.0₄1070 WBNB	144.28	0.0₂1540 WBNB	$0.9891	0xf5d...e070c
Mar 20 06:40 AM	SATOZ / WBNB	Sell	$0.0₂6862	0.0₄1070 WBNB	159.37	0.0₂1701 WBNB	$1.09	0x794...b03bb
Mar 20 02:15 AM	SATOZ / WBNB	Sell	$0.0₂6859	0.0₄1070 WBNB	56.23	0.0₃6000 WBNB	$0.3856	0x086...36f15
Mar 20 01:41 AM	SATOZ / WBNB	Sell	$0.0₂6882	0.0₄1070 WBNB	329.39	0.0₂3515 WBNB	$2.27	0x6d3...f84a6
Mar 20 12:00 AM	SATOZ / WBNB	Sell	$0.0₂6838	0.0₄1070 WBNB	390.07	0.0₂4163 WBNB	$2.67	0x9cb...58674
Mar 19 07:55 PM	SATOZ / WBNB	Buy	$0.0₂6850	0.0₄1070 WBNB	1.66	0.0₄1784 WBNB	$0.0114	0x7b4...c580d
Mar 19 06:28 PM	SATOZ / WBNB	Sell	$0.0₂6815	0.0₄1070 WBNB	130.99	0.0₂1398 WBNB	$0.8927	0xee1...981b0
Mar 19 09:32 AM	SATOZ / WBNB	Buy	$0.0₂6911	0.0₄1070 WBNB	0.8455	0.0₅9069 WBNB	$0.0₂5843	0xeed...daed7
Mar 19 09:32 AM	SATOZ / BUSD	Sell	$0.0₂6970	0.0₂6964 BUSD	0.8455	0.0₂5921 BUSD	$0.0₂5893	0xeed...daed7
Mar 19 09:32 AM	SATOZ / WBNB	Sell	$0.0₂6911	0.0₄1070 WBNB	136.64	0.0₂1459 WBNB	$0.9442	0x755...37824
Mar 19 08:27 AM	SATOZ / WBNB	Sell	$0.0₂6894	0.0₄1070 WBNB	216.14	0.0₂2307 WBNB	$1.49	0x072...039bc
Mar 19 05:24 AM	SATOZ / WBNB	Sell	$0.0₂6956	0.0₄1071 WBNB	212.34	0.0₂2267 WBNB	$1.48	0x678...f64f5
Mar 19 05:24 AM	SATOZ / WBNB	Sell	$0.0₂6956	0.0₄1071 WBNB	501.62	0.0₂5355 WBNB	$3.49	0x4f0...e33d6
Mar 19 04:40 AM	SATOZ / WBNB	Sell	$0.0₂6948	0.0₄1071 WBNB	1.33K	0.0142 WBNB	$9.27	0xf43...a09f6
Mar 19 12:00 AM	SATOZ / WBNB	Sell	$0.0₂6984	0.0₄1071 WBNB	390.07	0.0₂4167 WBNB	$2.72	0xe19...e1b67
Mar 18 07:54 PM	SATOZ / ZHI	Buy	$0.0₂6939	2.01 ZHI	47.39	95.12 ZHI	$0.3288	0x9da...edfdc
Mar 18 04:33 PM	SATOZ / WBNB	Sell	$0.0₂6949	0.0₄1071 WBNB	274.95	0.0₂2937 WBNB	$1.91	0x817...b1bf4
Mar 18 03:58 PM	SATOZ / WBNB	Sell	$0.0₂6948	0.0₄1071 WBNB	412.63	0.0₂4408 WBNB	$2.87	0xbc3...86290
Mar 18 01:01 PM	SATOZ / WBNB	Sell	$0.0₂7032	0.0₄1072 WBNB	1.71K	0.0183 WBNB	$12.02	0x93f...d119e
Mar 18 12:59 PM	SATOZ / WBNB	Sell	$0.0₂7044	0.0₄1072 WBNB	565.19	0.0₂6042 WBNB	$3.98	0x0bc...a04a7
Mar 18 12:18 PM	SATOZ / Cake	Sell	$0.0₂6861	0.0₂4679 Cake	0.1032	0.0₃5248 Cake	$0.0₃7083	0xfeb...07236
Mar 18 12:18 PM	SATOZ / BUSD	Buy	$0.0₂7089	0.0₂7086 BUSD	0.1032	0.0₃7330 BUSD	$0.0₃7319	0xfeb...07236
Mar 18 12:18 PM	SATOZ / BUSD	Sell	$0.0₂7074	0.0₂7071 BUSD	1.68	0.0120 BUSD	$0.0119	0xd7f...158bd
Mar 18 12:18 PM	SATOZ / WBNB	Buy	$0.0₂7090	0.0₄1072 WBNB	1.68	0.0₄1802 WBNB	$0.0119	0xd7f...158bd
Mar 18 12:18 PM	SATOZ / WBNB	Buy	$0.0₂7090	0.0₄1072 WBNB	1.79K	0.0193 WBNB	$12.71	0x54e...0b800
Mar 18 11:11 AM	SATOZ / ZHI	Sell	$0.0₂7246	1.98 ZHI	31.55	62.41 ZHI	$0.2286	0xc71...2a5d7
Mar 18 11:11 AM	SATOZ / ZHI	Buy	$0.0₂7308	1.99 ZHI	100.32	198.71 ZHI	$0.7330	0x917...878a2
Mar 18 10:04 AM	SATOZ / WBNB	Sell	$0.0₂7236	0.0₄1072 WBNB	1.65K	0.0176 WBNB	$11.93	0x02d...3d162
Mar 18 09:38 AM	SATOZ / WBNB	Sell	$0.0₂7236	0.0₄1072 WBNB	4.19K	0.0448 WBNB	$30.31	0x2be...c9ed1
Mar 18 07:51 AM	SATOZ / WBNB	Sell	$0.0₂7224	0.0₄1074 WBNB	592.62	0.0₂6344 WBNB	$4.28	0x9d6...c03cb
Mar 18 07:51 AM	SATOZ / WBNB	Sell	$0.0₂7220	0.0₄1074 WBNB	1.44K	0.0154 WBNB	$10.41	0xa1e...5aa57
Mar 18 12:00 AM	SATOZ / WBNB	Sell	$0.0₂7181	0.0₄1074 WBNB	390.11	0.0₂4179 WBNB	$2.80	0xbb4...2190b
Mar 17 11:37 PM	SATOZ / WBNB	Sell	$0.0₂7193	0.0₄1074 WBNB	103.46	0.0₂1109 WBNB	$0.7442	0x26c...d03b3
Mar 17 10:04 PM	SATOZ / WBNB	Sell	$0.0₂7239	0.0₄1074 WBNB	1.31K	0.0141 WBNB	$9.52	0xc9d...a6e53
Mar 17 05:30 PM	SATOZ / WBNB	Sell	$0.0₂7212	0.0₄1075 WBNB	377.75	0.0₂4049 WBNB	$2.72	0x67d...fc561
Mar 17 05:14 PM	SATOZ / WBNB	Sell	$0.0₂7211	0.0₄1075 WBNB	253.20	0.0₂2714 WBNB	$1.83	0x993...31702
Mar 17 03:02 PM	SATOZ / WBNB	Sell	$0.0₂7226	0.0₄1075 WBNB	339.91	0.0₂3644 WBNB	$2.46	0xaca...7ea38
Mar 17 02:55 PM	SATOZ / ZHI	Sell	$0.0₂7083	1.94 ZHI	33.89	65.80 ZHI	$0.2400	0x3b9...07e3c
Mar 17 02:55 PM	SATOZ / ZHI	Buy	$0.0₂7147	1.96 ZHI	22.24	43.57 ZHI	$0.1589	0xa64...846c2
Mar 17 08:27 AM	SATOZ / WBNB	Sell	$0.0₂7252	0.0₄1075 WBNB	172.49	0.0₂1849 WBNB	$1.25	0x11d...efc79
Mar 17 07:42 AM	SATOZ / ZHI	Buy	$0.0₂7199	1.95 ZHI	123.53	238.98 ZHI	$0.8893	0x4f8...761e7
Mar 17 01:47 AM	SATOZ / WBNB	Sell	$0.0₂7355	0.0₄1075 WBNB	152.47	0.0₂1635 WBNB	$1.12	0x1c8...471b4
Mar 17 12:00 AM	SATOZ / WBNB	Sell	$0.0₂7303	0.0₄1075 WBNB	390.11	0.0₂4183 WBNB	$2.85	0x61d...0380a
Mar 16 10:10 PM	SATOZ / WBNB	Sell	$0.0₂7357	0.0₄1075 WBNB	1.05K	0.0113 WBNB	$7.76	0x45a...bf4b7
Mar 16 09:48 PM	SATOZ / WBNB	Sell	$0.0₂7320	0.0₄1076 WBNB	329.10	0.0₂3530 WBNB	$2.41	0xf4d...37bdc
Mar 16 07:20 PM	SATOZ / WBNB	Sell	$0.0₂7308	0.0₄1076 WBNB	43.67	0.0₃4684 WBNB	$0.3191	0x935...9ac7b
Mar 16 07:04 PM	SATOZ / ZHI	Sell	$0.00	1.91 ZHI	0.6987	1.33 ZHI	$0.00	0x1ec...1bc97
Mar 16 07:02 PM	SATOZ / WBNB	Sell	$0.0₂7287	0.0₄1076 WBNB	1.49K	0.0160 WBNB	$10.87	0xf6c...e6e9b
Mar 16 06:12 PM	SATOZ / WBNB	Buy	$0.0₂7307	0.0₄1076 WBNB	2.15	0.0₄2322 WBNB	$0.0157	0x5f7...35b57
Mar 16 06:12 PM	SATOZ / WBNB	Sell	$0.0₂7306	0.0₄1076 WBNB	5.96	0.0₄6392 WBNB	$0.0435	0xcbf...06b0c
Mar 16 04:25 PM	SATOZ / WBNB	Sell	$0.0₂7233	0.0₄1076 WBNB	98.05	0.0₂1053 WBNB	$0.7091	0x853...a21bd
Mar 16 03:57 PM	SATOZ / WBNB	Sell	$0.0₂7226	0.0₄1076 WBNB	530.77	0.0₂5697 WBNB	$3.83	0x9fd...f9050
Mar 16 02:38 PM	SATOZ / WBNB	Sell	$0.0₂7236	0.0₄1076 WBNB	97.53	0.0₂1047 WBNB	$0.7056	0x0c7...3f248
Mar 16 12:45 PM	SATOZ / WBNB	Sell	$0.0₂7303	0.0₄1076 WBNB	193.55	0.0₂2078 WBNB	$1.41	0xf52...76b2e
Mar 16 10:27 AM	SATOZ / WBNB	Sell	$0.0₂7296	0.0₄1077 WBNB	253.29	0.0₂2719 WBNB	$1.85	0x3f2...ecc50
Mar 16 06:24 AM	SATOZ / BUSD	Buy	$0.0₂7327	0.0₂7323 BUSD	1.65	0.0119 BUSD	$0.0121	0xda3...07b04
Mar 16 04:24 AM	SATOZ / WBNB	Sell	$0.0₂7349	0.0₄1077 WBNB	378.02	0.0₂4058 WBNB	$2.78	0xd0f...3d6a7
Mar 16 12:00 AM	SATOZ / WBNB	Sell	$0.0₂7254	0.0₄1077 WBNB	390.25	0.0₂4190 WBNB	$2.83	0xb78...b82ec

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/SATOZ	4y	$629.80	12	$70.39	-	-	-0.12%	$1.07B
ZHI/SATOZ	4y	$0.0₂3308	1	$0.0957	-	-	0,00%	$2.94K
BUSD/SATOZ	4y	$1.00	1	$0.0₂2291	-	-	0,00%	$310.89M

What is the price of Satozhi (SATOZ)?

The current price for Satozhi (SATOZ) on the Bsc chain is $0.0₂6676. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Satozhi (SATOZ)?

You can buy Satozhi on decentralized exchanges (DEXes) on the Bsc chain. Check the Satozhi Liquidity pools to see all available SATOZ trading pairs and choose the pool with the best liquidity.

What is Satozhi (SATOZ) liquidity?

The total liquidity for Satozhi (SATOZ) across all pools on Bsc is $45.05K. Liquidity is spread across pools, providing traders with multiple options for swapping SATOZ.

What is SATOZ, Satozhi?

Satozhi (SATOZ) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SATOZ is $0.0₂6676. Visit the Description tab for more details about this project.

How to trade SATOZ?

You can buy or sell SATOZ on the Bsc chain through any of available SATOZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Satozhi

Satozhi is a unique cryptocurrency built on the Binance Smart Chain that utilizes an innovative Proof-of-Burn protocol. This protocol distinguishes Satozhi from traditional cryptocurrencies, such as Bitcoin, which rely on the Proof-of-Work system. By employing Proof-of-Burn, Satozhi aims to create a more efficient and sustainable method for token generation. The Proof-of-Burn protocol operates by incentivizing users to burn their tokens. Every 10 minutes, users who participate in the burning process can earn rewards. Specifically, a total of 50 Satozhi tokens are distributed during each interval, with the rewards proportionally allocated based on individual contributions to the total tokens burned. This means that the more tokens a user burns, the larger their share of the rewards. Satozhi's mechanism not only encourages token burning but also fosters a dynamic ecosystem where users can actively participate in the token's supply management. By contributing to the burning process, users help to maintain the token's value while simultaneously earning rewards for their efforts. Overall, Satozhi represents a groundbreaking approach in the cryptocurrency space, combining sustainability with user engagement. Its innovative features aim to attract a diverse range of users who are interested in both earning and contributing to the token's ecosystem.

WBNB/SATOZ on PancakeSwap V2 ZHI/SATOZ on PancakeSwap V2 BUSD/SATOZ on Mdex

Satozhi (SATOZ)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Satozhi

About Satozhi