WBNB/SATOZ Pool
The live WBNB/SATOZ price today is $629.16, with a 24-hour trading volume of $79.49. This pair has changed -0.22% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $629.16
- 24h Volume
- $79.49
- 24h Buy Volume
- $70.40
- 24h Sell Volume
- $9.09
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped BNB (WBNB) Satozhi (SATOZ)Related Pools on Bsc
USDT/OpenClawClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/1 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/蛊 on PancakeSwap V2Recent Transactions
- : -14394288275774840 WBNB for 135430858934 SATOZ
- : 84553403240370940 WBNB for -798739769100 SATOZ
- : 151518917871306 WBNB for -1429640402 SATOZ
- : 2215137690122320 WBNB for -20900000000 SATOZ
- : -9459541567361 WBNB for 88803089 SATOZ
- : 16655023344499686 WBNB for -157100000000 SATOZ
- : 2731754421968449 WBNB for -25760538700 SATOZ
- : -3587426285505 WBNB for 33659335 SATOZ
- : -4369583593094 WBNB for 40997997 SATOZ
- : -59087926087668 WBNB for 554398090 SATOZ
WBNB / SATOZ
WBNB/SATOZ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SATOZ) | WBNB | SATOZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:44 PM | Sell | $629.16 | 94.30K | 0.0144 | 1.35K | $9.06 | 0x518...115c0 |
Mar 22 04:15 PM | Buy | $629.80 | 94.34K | 0.0846 | 7.99K | $53.25 | 0x30e...51626 |
Mar 22 03:42 PM | Buy | $629.31 | 94.12K | 0.031516 | 14.30 | $0.0954 | 0xa05...e857e |
Mar 22 03:34 PM | Buy | $630.47 | 94.12K | 0.022216 | 209.00 | $1.40 | 0xd98...70238 |
Mar 22 02:09 PM | Sell | $629.75 | 94.11K | 0.059460 | 0.8880 | $0.025958 | 0x714...8381e |
Mar 22 02:09 PM | Buy | $629.75 | 94.11K | 0.0167 | 1.57K | $10.49 | 0x7ab...ec89a |
Mar 22 08:24 AM | Buy | $630.28 | 94.07K | 0.022732 | 257.61 | $1.72 | 0x0cd...997e1 |
Mar 22 07:31 AM | Sell | $634.13 | 94.06K | 0.053588 | 0.3366 | $0.022275 | 0x7ea...14c18 |
Mar 22 07:31 AM | Sell | $634.13 | 94.06K | 0.054370 | 0.4100 | $0.022771 | 0xc1d...6970c |
Mar 22 07:23 AM | Sell | $633.93 | 94.06K | 0.045909 | 5.54 | $0.0375 | 0x20a...e370f |
Mar 22 03:32 AM | Buy | $635.59 | 94.06K | 0.041061 | 1.00 | $0.026741 | 0xeba...1eed9 |
Mar 22 12:51 AM | Buy | $629.43 | 94.06K | 0.021228 | 115.71 | $0.7723 | 0xed3...267f9 |
Mar 22 12:00 AM | Buy | $630.54 | 94.06K | 0.024137 | 390.06 | $2.61 | 0x2c4...3f270 |
Mar 21 05:40 PM | Buy | $641.64 | 94.05K | 0.021126 | 106.14 | $0.7224 | 0xba4...4c611 |
Mar 21 04:08 PM | Buy | $642.98 | 94.04K | 0.021226 | 115.49 | $0.7877 | 0xb0f...51e74 |
Mar 21 12:46 PM | Buy | $644.29 | 94.04K | 0.031923 | 18.12 | $0.1239 | 0x930...a7d2f |
Mar 21 12:46 PM | Buy | $644.29 | 94.04K | 0.037411 | 69.86 | $0.4774 | 0x9b4...9ab90 |
Mar 21 11:27 AM | Buy | $643.59 | 94.04K | 0.021633 | 153.88 | $1.05 | 0x54f...e08d5 |
Mar 21 11:25 AM | Buy | $643.90 | 94.03K | 0.0283 | 2.67K | $18.21 | 0x274...992bf |
Mar 21 11:03 AM | Buy | $643.20 | 93.96K | 0.026342 | 597.30 | $4.08 | 0x5b2...fca0f |
