AUV3 (AUV3)
The live AUV3 price today is $1.24, with a 24-hour trading volume of $12.66. AUV3 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.24
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.56K
- 24h Volume
- $12.66
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
BUSD/AUV3 on PancakeSwap V2WBNB/AUV3 on PancakeSwap V2Recent Transactions
- : -446373061314631500 AUV3 for 891958117452590 WBNB
- : 446373061314631500 AUV3 for -550763051006068800 BUSD
- : -656771399115205500 AUV3 for 1314493258451433 WBNB
- : 656771399115205500 AUV3 for -808823339783958900 BUSD
- : -376573798511259300 AUV3 for 754827559780129 WBNB
- : 376573798511259300 AUV3 for -462930198579571900 BUSD
- : -932411937423141400 AUV3 for 1872556791898315 WBNB
- : 932411937423141400 AUV3 for -1143650246442492700 BUSD
- : -599950235035583200 AUV3 for 1207573003975817 WBNB
- : 599950235035583200 AUV3 for -733931056157580000 BUSD
AUV3
AUV3 Price (AUV3)
| Date | Market | Type | Price (USD) | Price | AUV3 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 08:19 AM | AUV3 / WBNB | Sell | $1.24 | 0.022002 WBNB | 0.4464 | 0.038920 WBNB | $0.5533 | 0x0c2...f83f1 |
Mar 30 08:19 AM | AUV3 / BUSD | Buy | $1.23 | 1.23 BUSD | 0.4464 | 0.5508 BUSD | $0.5503 | 0x0c2...f83f1 |
Mar 30 02:55 AM | AUV3 / WBNB | Sell | $1.24 | 0.022005 WBNB | 0.6568 | 0.021315 WBNB | $0.8123 | 0xdea...82761 |
Mar 30 02:55 AM | AUV3 / BUSD | Buy | $1.23 | 1.23 BUSD | 0.6568 | 0.8088 BUSD | $0.8095 | 0xdea...82761 |
Mar 30 02:18 AM | AUV3 / WBNB | Sell | $1.23 | 0.022009 WBNB | 0.3766 | 0.037549 WBNB | $0.4647 | 0xc7b...b1abe |
Mar 30 02:18 AM | AUV3 / BUSD | Buy | $1.23 | 1.23 BUSD | 0.3766 | 0.4629 BUSD | $0.4632 | 0xc7b...b1abe |
Mar 30 12:20 AM | AUV3 / WBNB | Sell | $1.23 | 0.022011 WBNB | 0.9324 | 0.021873 WBNB | $1.15 | 0x431...fcf55 |
Mar 30 12:20 AM | AUV3 / BUSD | Buy | $1.23 | 1.23 BUSD | 0.9324 | 1.14 BUSD | $1.14 | 0x431...fcf55 |
Mar 30 12:20 AM | AUV3 / WBNB | Sell | $1.23 | 0.022017 WBNB | 0.6000 | 0.021208 WBNB | $0.7407 | 0x2e7...11770 |
Mar 30 12:20 AM | AUV3 / BUSD | Buy | $1.22 | 1.22 BUSD | 0.6000 | 0.7339 BUSD | $0.7331 | 0x2e7...11770 |
Mar 29 10:45 PM | AUV3 / BUSD | Sell | $1.22 | 1.22 BUSD | 0.9352 | 1.14 BUSD | $1.14 | 0x1e7...d3fad |
Mar 29 10:45 PM | AUV3 / WBNB | Buy | $1.21 | 0.022020 WBNB | 0.9352 | 0.021891 WBNB | $1.13 | 0x1e7...d3fad |
Mar 29 10:42 PM | AUV3 / BUSD | Sell | $1.22 | 1.22 BUSD | 1.22 | 1.49 BUSD | $1.49 | 0xe88...ba217 |
Mar 29 10:42 PM | AUV3 / WBNB | Buy | $1.21 | 0.022015 WBNB | 1.22 | 0.022458 WBNB | $1.48 | 0xe88...ba217 |
Mar 29 03:24 PM | AUV3 / BUSD | Sell | $1.23 | 1.23 BUSD | 0.3649 | 0.4473 BUSD | $0.4488 | 0x587...74ab1 |
Mar 29 03:24 PM | AUV3 / WBNB | Buy | $1.22 | 0.022007 WBNB | 0.3649 | 0.037339 WBNB | $0.4460 | 0x587...74ab1 |
Mar 28 02:45 PM | AUV3 / WBNB | Sell | $1.24 | 0.022005 WBNB | 0.4493 | 0.038992 WBNB | $0.5561 | 0x34e...3f70f |
Mar 28 02:45 PM | AUV3 / BUSD | Buy | $1.23 | 1.23 BUSD | 0.4493 | 0.5535 BUSD | $0.5530 | 0x34e...3f70f |
Mar 27 02:02 PM | AUV3 / BUSD | Sell | $1.23 | 1.23 BUSD | 0.6299 | 0.7723 BUSD | $0.7735 | 0x39a...0a095 |
Mar 27 02:02 PM | AUV3 / WBNB | Buy | $1.22 | 0.022008 WBNB | 0.6299 | 0.021267 WBNB | $0.7694 | 0x39a...0a095 |
Mar 27 12:33 PM | AUV3 / BUSD | Sell | $1.23 | 1.23 BUSD | 0.4405 | 0.5411 BUSD | $0.5421 | 0x4df...7a7b6 |
Mar 27 12:33 PM | AUV3 / WBNB | Buy | $1.22 | 0.022004 WBNB | 0.4405 | 0.038844 WBNB | $0.5390 | 0x4df...7a7b6 |
Mar 27 10:39 AM | AUV3 / BUSD | Sell | $1.23 | 1.23 BUSD | 1.74 | 2.14 BUSD | $2.14 | 0x4ae...97050 |
Mar 27 10:39 AM | AUV3 / WBNB | Buy | $1.22 | 0.022002 WBNB | 1.74 | 0.023478 WBNB | $2.13 | 0x4ae...97050 |
Mar 27 08:39 AM | AUV3 / BUSD | Sell | $1.24 | 1.24 BUSD | 1.16 | 1.44 BUSD | $1.44 | 0x5e6...5d3d4 |
Mar 27 08:39 AM | AUV3 / WBNB | Buy | $1.23 | 0.021992 WBNB | 1.16 | 0.022315 WBNB | $1.43 | 0x5e6...5d3d4 |
Mar 26 06:32 PM | AUV3 / BUSD | Sell | $1.25 | 1.24 BUSD | 0.6656 | 0.8274 BUSD | $0.8287 | 0x3fd...e9d98 |
Mar 26 06:32 PM | AUV3 / WBNB | Buy | $1.24 | 0.021985 WBNB | 0.6656 | 0.021323 WBNB | $0.8235 | 0x3fd...e9d98 |
Mar 26 04:34 PM | AUV3 / BUSD | Sell | $1.25 | 1.25 BUSD | 0.3175 | 0.3953 BUSD | $0.3962 | 0x025...648cc |
Mar 26 04:34 PM | AUV3 / WBNB | Buy | $1.24 | 0.021981 WBNB | 0.3175 | 0.036301 WBNB | $0.3940 | 0x025...648cc |
Mar 26 03:50 PM | AUV3 / BUSD | Sell | $1.25 | 1.25 BUSD | 0.3042 | 0.3791 BUSD | $0.3805 | 0xc8b...5f6aa |
Mar 26 03:50 PM | AUV3 / WBNB | Buy | $1.24 | 0.021979 WBNB | 0.3042 | 0.036031 WBNB | $0.3778 | 0xc8b...5f6aa |
Mar 26 09:34 AM | AUV3 / BUSD | Sell | $1.25 | 1.25 BUSD | 1.21 | 1.52 BUSD | $1.52 | 0x89d...faa5a |
Mar 26 09:34 AM | AUV3 / WBNB | Buy | $1.24 | 0.021977 WBNB | 1.21 | 0.022401 WBNB | $1.51 | 0x89d...faa5a |
Mar 26 08:18 AM | AUV3 / BUSD | Sell | $1.26 | 1.26 BUSD | 0.3802 | 0.4765 BUSD | $0.4780 | 0xdfd...e203b |
Mar 26 08:18 AM | AUV3 / WBNB | Buy | $1.25 | 0.021970 WBNB | 0.3802 | 0.037506 WBNB | $0.4746 | 0xdfd...e203b |
Mar 26 05:59 AM | AUV3 / BUSD | Sell | $1.26 | 1.26 BUSD | 1.02 | 1.28 BUSD | $1.28 | 0x464...24bba |
Mar 26 05:59 AM | AUV3 / WBNB | Buy | $1.25 | 0.021968 WBNB | 1.02 | 0.022012 WBNB | $1.28 | 0x464...24bba |
Mar 26 05:19 AM | AUV3 / BUSD | Sell | $1.26 | 1.26 BUSD | 0.7344 | 0.9254 BUSD | $0.9265 | 0x2d9...4d5ec |
Mar 26 05:19 AM | AUV3 / WBNB | Buy | $1.25 | 0.021963 WBNB | 0.7344 | 0.021443 WBNB | $0.9214 | 0x2d9...4d5ec |
Mar 25 11:38 AM | AUV3 / WBNB | Sell | $1.27 | 0.021958 WBNB | 0.4828 | 0.039437 WBNB | $0.6143 | 0x808...f2b60 |
Mar 25 11:38 AM | AUV3 / BUSD | Buy | $1.27 | 1.26 BUSD | 0.4828 | 0.6117 BUSD | $0.6108 | 0x808...f2b60 |
Mar 25 09:10 AM | AUV3 / WBNB | Sell | $1.27 | 0.021961 WBNB | 0.4255 | 0.038327 WBNB | $0.5404 | 0x7e0...6b4ee |
Mar 25 09:10 AM | AUV3 / BUSD | Buy | $1.26 | 1.26 BUSD | 0.4255 | 0.5383 BUSD | $0.5366 | 0x7e0...6b4ee |
Mar 25 08:23 AM | AUV3 / WBNB | Sell | $1.27 | 0.021964 WBNB | 0.3069 | 0.036013 WBNB | $0.3890 | 0xee9...15c7b |
Mar 25 08:23 AM | AUV3 / BUSD | Buy | $1.26 | 1.26 BUSD | 0.3069 | 0.3877 BUSD | $0.3870 | 0xee9...15c7b |
Mar 25 05:22 AM | AUV3 / WBNB | Sell | $1.27 | 0.021965 WBNB | 0.5540 | 0.021087 WBNB | $0.7019 | 0xb1c...9a8da |
Mar 25 05:22 AM | AUV3 / BUSD | Buy | $1.26 | 1.26 BUSD | 0.5540 | 0.6989 BUSD | $0.6980 | 0xb1c...9a8da |
Mar 25 04:01 AM | AUV3 / WBNB | Sell | $1.26 | 0.021968 WBNB | 0.4483 | 0.038806 WBNB | $0.5664 | 0x0b7...83ae2 |
Mar 25 04:01 AM | AUV3 / BUSD | Buy | $1.26 | 1.26 BUSD | 0.4483 | 0.5645 BUSD | $0.5639 | 0x0b7...83ae2 |
Mar 25 12:46 AM | AUV3 / WBNB | Sell | $1.26 | 0.021971 WBNB | 0.5648 | 0.021111 WBNB | $0.7131 | 0x6af...c5d4f |
Mar 25 12:46 AM | AUV3 / BUSD | Buy | $1.26 | 1.26 BUSD | 0.5648 | 0.7099 BUSD | $0.7097 | 0x6af...c5d4f |
Mar 24 10:16 PM | AUV3 / WBNB | Sell | $1.26 | 0.021974 WBNB | 0.0759 | 0.031496 WBNB | $0.0956 | 0x05e...1edc5 |
Mar 24 10:16 PM | AUV3 / BUSD | Buy | $1.25 | 1.25 BUSD | 0.0759 | 0.0953 BUSD | $0.0952 | 0x05e...1edc5 |
Mar 24 10:16 PM | AUV3 / WBNB | Sell | $1.26 | 0.021975 WBNB | 0.4398 | 0.038667 WBNB | $0.5541 | 0x34b...5a6c6 |
Mar 24 10:16 PM | AUV3 / BUSD | Buy | $1.25 | 1.25 BUSD | 0.4398 | 0.5518 BUSD | $0.5510 | 0x34b...5a6c6 |
Mar 24 04:59 PM | AUV3 / BUSD | Sell | $1.25 | 1.25 BUSD | 0.3547 | 0.4427 BUSD | $0.4437 | 0xb19...b5319 |
Mar 24 04:59 PM | AUV3 / WBNB | Buy | $1.24 | 0.021977 WBNB | 0.3547 | 0.037025 WBNB | $0.4411 | 0xb19...b5319 |
Mar 24 02:21 PM | AUV3 / BUSD | Sell | $1.25 | 1.25 BUSD | 0.5070 | 0.6338 BUSD | $0.6361 | 0x793...840ca |
Mar 24 02:21 PM | AUV3 / WBNB | Buy | $1.25 | 0.021975 WBNB | 0.5070 | 0.021003 WBNB | $0.6315 | 0x793...840ca |
Mar 24 11:44 AM | AUV3 / WBNB | Sell | $1.26 | 0.021972 WBNB | 0.1517 | 0.032985 WBNB | $0.1912 | 0x7c9...aa4f6 |
Mar 24 11:44 AM | AUV3 / BUSD | Buy | $1.26 | 1.25 BUSD | 0.1517 | 0.1907 BUSD | $0.1904 | 0x7c9...aa4f6 |
Mar 24 11:44 AM | AUV3 / WBNB | Sell | $1.26 | 0.021973 WBNB | 0.4893 | 0.039635 WBNB | $0.6170 | 0x66f...1c231 |
Mar 24 11:44 AM | AUV3 / BUSD | Buy | $1.25 | 1.25 BUSD | 0.4893 | 0.6144 BUSD | $0.6138 | 0x66f...1c231 |
Mar 24 04:47 AM | AUV3 / BUSD | Sell | $1.25 | 1.25 BUSD | 0.6200 | 0.7747 BUSD | $0.7742 | 0x8ec...42c82 |
Mar 24 04:47 AM | AUV3 / WBNB | Buy | $1.24 | 0.021976 WBNB | 0.6200 | 0.021227 WBNB | $0.7713 | 0x8ec...42c82 |
Mar 24 02:41 AM | AUV3 / BUSD | Sell | $1.26 | 1.25 BUSD | 0.5107 | 0.6394 BUSD | $0.6413 | 0xfdb...56668 |
Mar 24 02:41 AM | AUV3 / WBNB | Buy | $1.25 | 0.021972 WBNB | 0.5107 | 0.021009 WBNB | $0.6370 | 0xfdb...56668 |
