BUSD/AUV3 Pool
The live BUSD/AUV3 price today is $1.00, with a 24-hour trading volume of $6.33. This pair has changed 0.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $6.33
- 24h Buy Volume
- $2.63
- 24h Sell Volume
- $3.70
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
BUSD Token (BUSD) AUV3 (AUV3)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : -550763051006068800 BUSD for 446373061314631500 AUV3
- : -808823339783958900 BUSD for 656771399115205500 AUV3
- : -462930198579571900 BUSD for 376573798511259300 AUV3
- : -1143650246442492700 BUSD for 932411937423141400 AUV3
- : -733931056157580000 BUSD for 599950235035583200 AUV3
- : 1138954255899699200 BUSD for -935169040873872000 AUV3
- : 1490744177197457400 BUSD for -1219491887631887000 AUV3
- : 447330790028253400 BUSD for -364940261286103000 AUV3
- : -553478652648158600 BUSD for 449349613532664700 AUV3
- : 772252223865179400 BUSD for -629914486831940600 AUV3
BUSD / AUV3
BUSD/AUV3 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AUV3) | BUSD | AUV3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:19 AM | Sell | $1.00 | 0.8119 | 0.5508 | 0.4464 | $0.5512 | 0x0c2...f83f1 |
Mar 30 02:55 AM | Sell | $1.00 | 0.8131 | 0.8088 | 0.6568 | $0.8107 | 0xdea...82761 |
Mar 30 02:18 AM | Sell | $1.00 | 0.8150 | 0.4629 | 0.3766 | $0.4641 | 0xc7b...b1abe |
Mar 30 12:20 AM | Sell | $1.00 | 0.8160 | 1.14 | 0.9324 | $1.14 | 0x431...fcf55 |
Mar 30 12:20 AM | Sell | $1.00 | 0.8187 | 0.7339 | 0.6000 | $0.7342 | 0x2e7...11770 |
Mar 29 10:45 PM | Buy | $1.00 | 0.8203 | 1.14 | 0.9352 | $1.14 | 0x1e7...d3fad |
Mar 29 10:42 PM | Buy | $1.00 | 0.8177 | 1.49 | 1.22 | $1.49 | 0xe88...ba217 |
Mar 29 03:24 PM | Buy | $1.00 | 0.8143 | 0.4473 | 0.3649 | $0.4480 | 0x587...74ab1 |
Mar 28 02:45 PM | Sell | $1.00 | 0.8133 | 0.5535 | 0.4493 | $0.5539 | 0x34e...3f70f |
Mar 27 02:02 PM | Buy | $1.00 | 0.8145 | 0.7723 | 0.6299 | $0.7724 | 0x39a...0a095 |
Mar 27 12:33 PM | Buy | $1.00 | 0.8128 | 0.5411 | 0.4405 | $0.5412 | 0x4df...7a7b6 |
Mar 27 10:39 AM | Buy | $1.0000 | 0.8115 | 2.14 | 1.74 | $2.14 | 0x4ae...97050 |
Mar 27 08:39 AM | Buy | $1.00 | 0.8067 | 1.44 | 1.16 | $1.44 | 0x5e6...5d3d4 |
Mar 26 06:32 PM | Buy | $1.00 | 0.8034 | 0.8274 | 0.6656 | $0.8276 | 0x3fd...e9d98 |
Mar 26 04:34 PM | Buy | $1.00 | 0.8016 | 0.3953 | 0.3175 | $0.3954 | 0x025...648cc |
Mar 26 03:50 PM | Buy | $1.00 | 0.8007 | 0.3791 | 0.3042 | $0.3797 | 0xc8b...5f6aa |
Mar 26 09:34 AM | Buy | $1.00 | 0.7999 | 1.52 | 1.21 | $1.52 | 0x89d...faa5a |
Mar 26 08:18 AM | Buy | $1.00 | 0.7965 | 0.4765 | 0.3802 | $0.4771 | 0xdfd...e203b |
Mar 26 05:59 AM | Buy | $1.00 | 0.7954 | 1.28 | 1.02 | $1.28 | 0x464...24bba |
Mar 26 05:19 AM | Buy | $1.00 | 0.7926 | 0.9254 | 0.7344 | $0.9254 | 0x2d9...4d5ec |
Mar 25 11:38 AM | Sell | $1.00 | 0.7906 | 0.6117 | 0.4828 | $0.6118 | 0x808...f2b60 |
Mar 25 09:10 AM | Sell | $0.9987 | 0.7919 | 0.5383 | 0.4255 | $0.5376 | 0x7e0...6b4ee |
Mar 25 08:23 AM | Sell | $1.00 | 0.7931 | 0.3877 | 0.3069 | $0.3877 | 0xee9...15c7b |
Mar 25 05:22 AM | Sell | $1.00 | 0.7939 | 0.6989 | 0.5540 | $0.6991 | 0xb1c...9a8da |
Mar 25 04:01 AM | Sell | $1.00 | 0.7955 | 0.5645 | 0.4483 | $0.5649 | 0x0b7...83ae2 |
Mar 25 12:46 AM | Sell | $1.00 | 0.7967 | 0.7099 | 0.5648 | $0.7108 | 0x6af...c5d4f |
Mar 24 10:16 PM | Sell | $1.00 | 0.7983 | 0.0953 | 0.0759 | $0.0954 | 0x05e...1edc5 |
Mar 24 10:16 PM | Sell | $1.00 | 0.7985 | 0.5518 | 0.4398 | $0.5520 | 0x34b...5a6c6 |
Mar 24 04:59 PM | Buy | $1.00 | 0.7997 | 0.4427 | 0.3547 | $0.4429 | 0xb19...b5319 |
Mar 24 02:21 PM | Buy | $1.00 | 0.7988 | 0.6338 | 0.5070 | $0.6350 | 0x793...840ca |
Mar 24 11:44 AM | Sell | $1.00 | 0.7973 | 0.1907 | 0.1517 | $0.1908 | 0x7c9...aa4f6 |
Mar 24 11:44 AM | Sell | $1.00 | 0.7978 | 0.6144 | 0.4893 | $0.6148 | 0x66f...1c231 |
Mar 24 04:47 AM | Buy | $0.9980 | 0.7991 | 0.7747 | 0.6200 | $0.7731 | 0x8ec...42c82 |
Mar 24 02:41 AM | Buy | $1.00 | 0.7974 | 0.6394 | 0.5107 | $0.6403 | 0xfdb...56668 |
Mar 23 04:32 PM | Buy | $1.00 | 0.7960 | 1.34 | 1.07 | $1.34 | 0xcc6...b47de |