龙虾

Q: What is the price of 龙虾 (龙虾)?

The current price for 龙虾 (龙虾) on the Bsc chain is $0.031218. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for 龙虾 (龙虾)?

The Fully Diluted Valuation (FDV) of 龙虾 (龙虾) is $121.75K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy 龙虾 (龙虾)?

You can buy 龙虾 on decentralized exchanges (DEXes) on the Bsc chain. Check the 龙虾 Liquidity pools to see all available 龙虾 trading pairs and choose the pool with the best liquidity.

Q: What is 龙虾 (龙虾) liquidity?

The total liquidity for 龙虾 (龙虾) across all pools on Bsc is $41.11K. Liquidity is spread across pools, providing traders with multiple options for swapping 龙虾.

Q: What is 龙虾, 龙虾?

龙虾 (龙虾) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 龙虾 is $0.031218. Visit the Description tab for more details about this project.

Q: How to trade 龙虾?

You can buy or sell 龙虾 on the Bsc chain through any of available 龙虾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

龙虾 Price (龙虾)

Date	Market	Type	Price (USD)	Price	龙虾	2nd ASSET	Total	TXN
Mar 28 02:53 PM	龙虾 / WBNB	Buy	$0.0₃1222	0.0₆1984 WBNB	203.50K	0.0404 WBNB	$24.85	0x0f6...a1e98
Mar 28 02:53 PM	龙虾 / USDT	Sell	$0.0₃1213	0.0₃1213 USDT	203.06K	24.87 USDT	$24.62	0x0f6...a1e98
Mar 28 02:53 PM	龙虾 / USDT	Sell	$0.0₃1212	0.0₃1213 USDT	410.78K	50.29 USDT	$49.78	0xc4f...9f9af
Mar 28 02:53 PM	龙虾 / WBNB	Buy	$0.0₃1218	0.0₆1978 WBNB	168.48K	0.0334 WBNB	$20.51	0xc4f...9f9af
Mar 28 02:53 PM	龙虾 / WBNB	Sell	$0.0₃1215	0.0₆1973 WBNB	234.30K	0.0462 WBNB	$28.46	0x18f...829b7
Mar 28 02:53 PM	龙虾 / WBNB	Sell	$0.0₃1219	0.0₆1980 WBNB	353.85K	0.0701 WBNB	$43.13	0xb14...b555e
Mar 28 02:52 PM	龙虾 / USDT	Sell	$0.0₃1211	0.0₃1212 USDT	3.26K	0.3988 USDT	$0.3946	0xb64...9288c
Mar 28 02:52 PM	龙虾 / USDT	Sell	$0.0₃1211	0.0₃1212 USDT	80.79K	9.88 USDT	$9.78	0xde8...37c9d
Mar 28 02:52 PM	龙虾 / USDT	Sell	$0.0₃1211	0.0₃1212 USDT	233.16K	28.52 USDT	$28.23	0x057...38704
Mar 28 02:51 PM	龙虾 / WBNB	Sell	$0.0₃1226	0.0₆1991 WBNB	60.15K	0.0119 WBNB	$7.37	0xa5a...e5f7d
Mar 28 02:51 PM	龙虾 / USDT	Sell	$0.0₃1211	0.0₃1211 USDT	60.15K	7.35 USDT	$7.28	0xa5a...e5f7d
Mar 28 02:51 PM	龙虾 / USDT	Sell	$0.0₃1210	0.0₃1211 USDT	107.47K	13.13 USDT	$13.00	0xa50...38261
Mar 28 02:51 PM	龙虾 / WBNB	Buy	$0.0₃1227	0.0₆1992 WBNB	967.79K	0.1919 WBNB	$118.75	0xa50...38261
Mar 28 02:51 PM	龙虾 / WBNB	Buy	$0.0₃1210	0.0₆1964 WBNB	411.56K	0.0808 WBNB	$49.79	0x2f3...26c66
Mar 28 02:50 PM	龙虾 / WBNB	Buy	$0.0₃1203	0.0₆1952 WBNB	831.56K	0.1617 WBNB	$100.03	0x9e2...210e1
Mar 28 02:48 PM	龙虾 / WBNB	Buy	$0.0₃1189	0.0₆1928 WBNB	16.73K	0.0₂3234 WBNB	$1.99	0xa19...93eb9
Mar 28 02:48 PM	龙虾 / WBNB	Buy	$0.0₃1189	0.0₆1928 WBNB	366.64K	0.0706 WBNB	$43.58	0xe8f...a925c
Mar 28 02:47 PM	龙虾 / WBNB	Sell	$0.0₃1183	0.0₆1917 WBNB	59.82K	0.0114 WBNB	$7.08	0xd38...ff3a0
Mar 28 02:46 PM	龙虾 / WBNB	Buy	$0.0₃1184	0.0₆1919 WBNB	120.62K	0.0232 WBNB	$14.28	0x6f6...edd75
Mar 28 02:46 PM	龙虾 / WBNB	Sell	$0.0₃1182	0.0₆1916 WBNB	197.29K	0.0377 WBNB	$23.32	0xd12...2d5a4
Mar 28 02:46 PM	龙虾 / WBNB	Buy	$0.0₃1186	0.0₆1921 WBNB	25.84K	0.0₂4975 WBNB	$3.06	0x287...e4732
Mar 28 02:46 PM	龙虾 / WBNB	Sell	$0.0₃1185	0.0₆1920 WBNB	290.50K	0.0558 WBNB	$34.42	0x750...13aa5
Mar 28 02:46 PM	龙虾 / WBNB	Sell	$0.0₃1190	0.0₆1929 WBNB	600.00K	0.1159 WBNB	$71.40	0xb0f...4e06f
Mar 28 02:45 PM	龙虾 / WBNB	Sell	$0.0₃1201	0.0₆1946 WBNB	43.89K	0.0₂8519 WBNB	$5.27	0xecd...a7b3b
Mar 28 02:44 PM	龙虾 / WBNB	Buy	$0.0₃1202	0.0₆1947 WBNB	102.06K	0.0199 WBNB	$12.26	0x079...75fe1
Mar 28 02:44 PM	龙虾 / WBNB	Buy	$0.0₃1200	0.0₆1944 WBNB	59.66K	0.0116 WBNB	$7.16	0x70a...8928a
Mar 28 02:44 PM	龙虾 / WBNB	Buy	$0.0₃1199	0.0₆1942 WBNB	107.49K	0.0209 WBNB	$12.88	0x295...75833
Mar 28 02:44 PM	龙虾 / WBNB	Sell	$0.0₃1197	0.0₆1939 WBNB	10.80	0.0₅2089 WBNB	$0.0₂1293	0x7f4...56f58
Mar 28 02:43 PM	龙虾 / WBNB	Sell	$0.0₃1197	0.0₆1939 WBNB	125.86K	0.0244 WBNB	$15.06	0xfea...02150
Mar 28 02:42 PM	龙虾 / WBNB	Buy	$0.0₃1199	0.0₆1943 WBNB	338.28K	0.0657 WBNB	$40.53	0x485...e0ef1
Mar 28 02:42 PM	龙虾 / WBNB	Buy	$0.0₃1193	0.0₆1933 WBNB	411.70K	0.0795 WBNB	$49.08	0xf44...8b265
Mar 28 02:42 PM	龙虾 / USDT	Buy	$0.0₃1198	0.0₃1198 USDT	178.23	0.0211 USDT	$0.0213	0x7be...fbaea
Mar 28 02:42 PM	龙虾 / WBNB	Buy	$0.0₃1185	0.0₆1921 WBNB	167.78K	0.0323 WBNB	$19.87	0x8b4...a0d6c
Mar 28 02:41 PM	龙虾 / WBNB	Sell	$0.0₃1181	0.0₆1917 WBNB	126.79K	0.0243 WBNB	$14.97	0x9ea...ac4c4
Mar 28 02:41 PM	龙虾 / WBNB	Buy	$0.0₃1184	0.0₆1920 WBNB	933.48K	0.1784 WBNB	$110.46	0x1e3...161e6
Mar 28 02:41 PM	龙虾 / USDT	Buy	$0.0₃1198	0.0₃1199 USDT	933.48K	118.67 USDT	$111.79	0x1e3...161e6
Mar 28 02:41 PM	龙虾 / USDT	Sell	$0.0₃1287	0.0₃1288 USDT	947.28K	122.62 USDT	$121.90	0xfc6...840ed
Mar 28 02:41 PM	龙虾 / WBNB	Buy	$0.0₃1168	0.0₆1894 WBNB	1.59M	0.2985 WBNB	$185.65	0xfc6...840ed
Mar 28 02:41 PM	龙虾 / WBNB	Buy	$0.0₃1141	0.0₆1851 WBNB	1.64M	0.3012 WBNB	$187.32	0x748...908fe
Mar 28 02:41 PM	龙虾 / USDT	Buy	$0.0₃1155	0.0₃1155 USDT	1.64M	208.87 USDT	$189.64	0x748...908fe
Mar 28 02:41 PM	龙虾 / WBNB	Sell	$0.0₃1114	0.0₆1808 WBNB	9.11M	1.76 WBNB	$1.01K	0x6fa...17c32
Mar 28 02:40 PM	龙虾 / WBNB	Buy	$0.0₃1274	0.0₆2067 WBNB	15.62K	0.0₂3236 WBNB	$1.99	0xd07...46f7f
Mar 28 02:40 PM	龙虾 / WBNB	Buy	$0.0₃1274	0.0₆2066 WBNB	2.96M	0.5999 WBNB	$377.08	0x91f...55f70
Mar 28 02:40 PM	龙虾 / USDT	Buy	$0.0₃1289	0.0₃1290 USDT	2.96M	379.21 USDT	$381.69	0x91f...55f70
Mar 28 02:40 PM	龙虾 / WBNB	Sell	$0.0₃1218	0.0₆1976 WBNB	1.15M	0.2293 WBNB	$140.42	0x741...ce47d
Mar 28 02:40 PM	龙虾 / WBNB	Sell	$0.0₃1239	0.0₆2011 WBNB	3.86M	0.7972 WBNB	$478.25	0x741...ce47d
Mar 28 02:40 PM	龙虾 / USDT	Sell	$0.0₃1297	0.0₃1298 USDT	4.50M	586.64 USDT	$583.24	0x741...ce47d
Mar 28 02:40 PM	龙虾 / WBNB	Sell	$0.0₃1314	0.0₆2132 WBNB	4.50M	0.9909 WBNB	$590.89	0x741...ce47d
Mar 28 02:40 PM	龙虾 / WBNB	Buy	$0.0₃1410	0.0₆2288 WBNB	705.42K	0.1609 WBNB	$99.44	0x649...351d2
Mar 28 02:40 PM	龙虾 / WBNB	Buy	$0.0₃1394	0.0₆2262 WBNB	5.01M	1.09 WBNB	$698.94	0xce3...44044
Mar 28 02:40 PM	龙虾 / WBNB	Sell	$0.0₃1289	0.0₆2092 WBNB	1.48K	0.0₃3099 WBNB	$0.1914	0xff7...cda07
Mar 28 02:40 PM	龙虾 / USDT	Sell	$0.0₃1273	0.0₃1273 USDT	1.48K	0.1907 USDT	$0.1889	0xff7...cda07
Mar 28 02:40 PM	龙虾 / USDT	Sell	$0.0₃1270	0.0₃1270 USDT	909.03	0.1165 USDT	$0.1154	0x57b...bbc06
Mar 28 02:40 PM	龙虾 / WBNB	Buy	$0.0₃1289	0.0₆2092 WBNB	237.70K	0.0498 WBNB	$30.63	0x0a2...13d4d
Mar 28 02:40 PM	龙虾 / WBNB	Sell	$0.0₃1284	0.0₆2084 WBNB	8.73K	0.0₂1816 WBNB	$1.12	0x9f9...02e2f
Mar 28 02:40 PM	龙虾 / USDT	Sell	$0.0₃1268	0.0₃1268 USDT	8.73K	1.11 USDT	$1.11	0x9f9...02e2f
Mar 28 02:40 PM	龙虾 / WBNB	Buy	$0.0₃1285	0.0₆2085 WBNB	874.94K	0.1816 WBNB	$112.35	0x15a...0672a
Mar 28 02:39 PM	龙虾 / WBNB	Buy	$0.0₃1267	0.0₆2057 WBNB	24.13K	0.0₂4975 WBNB	$3.06	0x3f8...f2454
Mar 28 02:39 PM	龙虾 / WBNB	Sell	$0.0₃1267	0.0₆2056 WBNB	4.55K	0.0₃9324 WBNB	$0.5757	0x81e...a1f10
Mar 28 02:39 PM	龙虾 / USDT	Sell	$0.0₃1250	0.0₃1250 USDT	4.55K	0.5718 USDT	$0.5679	0x81e...a1f10
Mar 28 02:39 PM	龙虾 / WBNB	Sell	$0.0₃1267	0.0₆2056 WBNB	20.00K	0.0₂4103 WBNB	$2.53	0x6df...786d1
Mar 28 02:39 PM	龙虾 / WBNB	Buy	$0.0₃1267	0.0₆2057 WBNB	156.90K	0.0323 WBNB	$19.87	0x793...6561c
Mar 28 02:38 PM	龙虾 / WBNB	Buy	$0.0₃1264	0.0₆2052 WBNB	393.76K	0.0807 WBNB	$49.76	0x707...fd7e5
Mar 28 02:38 PM	龙虾 / WBNB	Buy	$0.0₃1257	0.0₆2040 WBNB	39.60K	0.0₂8094 WBNB	$4.97	0x3c9...f98d3
Mar 28 02:38 PM	龙虾 / WBNB	Sell	$0.0₃1256	0.0₆2039 WBNB	21.60	0.0₅4392 WBNB	$0.0₂2712	0xbd3...6c567
Mar 28 02:38 PM	龙虾 / WBNB	Sell	$0.0₃1256	0.0₆2039 WBNB	859.66	0.0₃1748 WBNB	$0.1079	0x281...379ea
Mar 28 02:38 PM	龙虾 / USDT	Sell	$0.0₃1240	0.0₃1241 USDT	859.66	0.1076 USDT	$0.1066	0x281...379ea
Mar 28 02:38 PM	龙虾 / WBNB	Sell	$0.0₃1256	0.0₆2039 WBNB	1.52K	0.0₃3101 WBNB	$0.1914	0xc16...ea5a5
Mar 28 02:38 PM	龙虾 / USDT	Sell	$0.0₃1239	0.0₃1239 USDT	1.52K	0.1906 USDT	$0.1888	0xc16...ea5a5
Mar 28 02:38 PM	龙虾 / WBNB	Sell	$0.0₃1256	0.0₆2039 WBNB	5.53K	0.0₂1124 WBNB	$0.6937	0x336...0a609
Mar 28 02:38 PM	龙虾 / WBNB	Buy	$0.0₃1256	0.0₆2039 WBNB	220.34K	0.0450 WBNB	$27.66	0x570...bf03d
Mar 28 02:38 PM	龙虾 / WBNB	Sell	$0.0₃1252	0.0₆2032 WBNB	4.81K	0.0₃9747 WBNB	$0.6018	0xe5d...748bb
Mar 28 02:37 PM	龙虾 / WBNB	Sell	$0.0₃1252	0.0₆2032 WBNB	8.04K	0.0₂1630 WBNB	$1.01	0x4f7...f970a
Mar 28 02:37 PM	龙虾 / USDT	Sell	$0.0₃1236	0.0₃1236 USDT	8.04K	0.9967 USDT	$0.9928	0x4f7...f970a
Mar 28 02:37 PM	龙虾 / WBNB	Buy	$0.0₃1252	0.0₆2033 WBNB	2.30M	0.4610 WBNB	$288.11	0x6c6...c8f1e
Mar 28 02:37 PM	龙虾 / WBNB	Sell	$0.0₃1210	0.0₆1964 WBNB	109.04K	0.0214 WBNB	$13.18	0x4d1...34e52
Mar 28 02:37 PM	龙虾 / WBNB	Sell	$0.0₃1211	0.0₆1967 WBNB	666.28K	0.1313 WBNB	$80.67	0x25f...ce8a5
Mar 28 02:37 PM	龙虾 / WBNB	Sell	$0.0₃1223	0.0₆1986 WBNB	666.28K	0.1327 WBNB	$81.47	0x25f...ce8a5
Mar 28 02:37 PM	龙虾 / WBNB	Sell	$0.0₃1235	0.0₆2006 WBNB	26.47K	0.0₂5298 WBNB	$3.27	0x85f...67101
Mar 28 02:37 PM	龙虾 / USDT	Sell	$0.0₃1220	0.0₃1220 USDT	14.21K	1.73 USDT	$1.73	0x3f8...a92b2
Mar 28 02:37 PM	龙虾 / WBNB	Sell	$0.0₃1236	0.0₆2007 WBNB	14.21K	0.0₂2844 WBNB	$1.76	0x3f8...a92b2
Mar 28 02:37 PM	龙虾 / WBNB	Buy	$0.0₃1236	0.0₆2008 WBNB	1.63M	0.3232 WBNB	$200.94	0x078...1da22
Mar 28 02:36 PM	龙虾 / WBNB	Sell	$0.0₃1207	0.0₆1959 WBNB	3.76K	0.0₃7348 WBNB	$0.4535	0x70a...0ec19
Mar 28 02:36 PM	龙虾 / USDT	Sell	$0.0₃1192	0.0₃1193 USDT	3.76K	0.4514 USDT	$0.4481	0x70a...0ec19
Mar 28 02:36 PM	龙虾 / WBNB	Buy	$0.0₃1207	0.0₆1960 WBNB	339.96K	0.0666 WBNB	$41.00	0x004...cf567
Mar 28 02:36 PM	龙虾 / WBNB	Sell	$0.0₃1201	0.0₆1950 WBNB	59.23K	0.0115 WBNB	$7.11	0x712...e8c11
Mar 28 02:36 PM	龙虾 / USDT	Sell	$0.0₃1185	0.0₃1186 USDT	59.23K	6.77 USDT	$7.02	0x712...e8c11
Mar 28 02:36 PM	龙虾 / USDT	Buy	$0.0₃1081	0.0₃1081 USDT	76.14K	8.64 USDT	$8.22	0x67a...424aa
Mar 28 02:36 PM	龙虾 / WBNB	Buy	$0.0₃1202	0.0₆1951 WBNB	39.31K	0.0₂7687 WBNB	$4.72	0x9a5...661df
Mar 28 02:36 PM	龙虾 / USDT	Buy	$0.0₃1216	0.0₃1217 USDT	39.31K	4.89 USDT	$4.78	0x9a5...661df
Mar 28 02:36 PM	龙虾 / USDT	Sell	$0.0₃1296	0.0₃1297 USDT	39.24K	4.97 USDT	$5.08	0xabe...6dba2
Mar 28 02:36 PM	龙虾 / WBNB	Buy	$0.0₃1201	0.0₆1950 WBNB	76.29K	0.0149 WBNB	$9.16	0x096...34f24
Mar 28 02:36 PM	龙虾 / USDT	Buy	$0.0₃1215	0.0₃1216 USDT	76.29K	9.78 USDT	$9.27	0x096...34f24
Mar 28 02:36 PM	龙虾 / USDT	Sell	$0.0₃1378	0.0₃1379 USDT	76.14K	9.95 USDT	$10.49	0x3a8...6e0c2
Mar 28 02:36 PM	龙虾 / WBNB	Buy	$0.0₃1200	0.0₆1948 WBNB	12.38K	0.0₂2417 WBNB	$1.48	0xad7...ef4a0
Mar 28 02:36 PM	龙虾 / USDT	Buy	$0.0₃1214	0.0₃1215 USDT	12.38K	1.50 USDT	$1.50	0xad7...ef4a0
Mar 28 02:36 PM	龙虾 / WBNB	Sell	$0.0₃1199	0.0₆1948 WBNB	2.32M	0.4583 WBNB	$278.03	0xe0f...721c0
Mar 28 02:36 PM	龙虾 / WBNB	Sell	$0.0₃1241	0.0₆2016 WBNB	149.71K	0.0301 WBNB	$18.58	0x4d3...08846
Mar 28 02:36 PM	龙虾 / USDT	Buy	$0.0₃1239	0.0₃1239 USDT	149.71K	20.88 USDT	$18.54	0x4d3...08846
Mar 28 02:36 PM	龙虾 / WBNB	Sell	$0.0₃1244	0.0₆2021 WBNB	149.71K	0.0302 WBNB	$18.62	0x4d3...08846

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/龙虾		5d	$615.51	389	$11.02K	-0.15%	-0.11%	1.06%	$1.05B
USDT/龙虾		5d	$0.9995	177	$7.41K	<0,01%	<-0,01%	-0.01%	$6.28B

What is the price of 龙虾 (龙虾)?

The current price for 龙虾 (龙虾) on the Bsc chain is $0.0₃1218. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 龙虾 (龙虾)?

The Fully Diluted Valuation (FDV) of 龙虾 (龙虾) is $121.75K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 龙虾 (龙虾)?

You can buy 龙虾 on decentralized exchanges (DEXes) on the Bsc chain. Check the 龙虾 Liquidity pools to see all available 龙虾 trading pairs and choose the pool with the best liquidity.

What is 龙虾 (龙虾) liquidity?

The total liquidity for 龙虾 (龙虾) across all pools on Bsc is $41.11K. Liquidity is spread across pools, providing traders with multiple options for swapping 龙虾.

What is 龙虾, 龙虾?

龙虾 (龙虾) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 龙虾 is $0.0₃1218. Visit the Description tab for more details about this project.

How to trade 龙虾?

You can buy or sell 龙虾 on the Bsc chain through any of available 龙虾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 龙虾

龙虾 (龙虾) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031218 with a fully diluted valuation of $121.75K.

WBNB/龙虾 on PancakeSwap V2 USDT/龙虾 on Uniswap V3

龙虾 (龙虾)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

龙虾

About 龙虾