WBNB/龙虾 Pool
The live WBNB/龙虾 price today is $613.00, with a 24-hour trading volume of $9.24K. This pair has changed 0.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.00
- 24h Volume
- $9.24K
- 24h Buy Volume
- $2.96K
- 24h Sell Volume
- $6.28K
- Liquidity
- No data
- 24h Transactions
- 475
- 24h Buys
- 225
- 24h Sells
- 250
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- -0.15%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped BNB (WBNB) 龙虾 (龙虾)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBUSDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/BTCBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -29152575820476056 WBNB for 9.741043845433313e+22 龙虾
- : -29910000000000000 WBNB for 1.0012215639272223e+23 龙虾
- : -213512276487583700 WBNB for 7.200919541427927e+23 龙虾
- : 311734913897673 WBNB for -1.0635733585237077e+21 龙虾
- : -43231338702522350 WBNB for 1.4695435906258183e+23 龙虾
- : -29910000000000000 WBNB for 1.01901540337491e+23 龙虾
- : -16666218057547470 WBNB for 5.686254631142052e+22 龙虾
- : 25603283435823456 WBNB for -8.776827615189e+22 龙虾
- : -19900000000000000 WBNB for 6.786472566593362e+22 龙虾
- : -68517000000000000 WBNB for 2.343033091425412e+23 龙虾
WBNB / 龙虾
WBNB/龙虾 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (龙虾) | WBNB | 龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:17 PM | Sell | $613.00 | 3.35M | 0.0292 | 97.41K | $17.87 | 0x648...b47c8 |
Mar 28 01:16 PM | Sell | $612.67 | 3.35M | 0.0299 | 100.12K | $18.32 | 0xbff...bd06c |
Mar 28 01:14 PM | Sell | $612.83 | 3.36M | 0.2135 | 720.09K | $130.85 | 0x486...f388e |
Mar 28 01:14 PM | Buy | $612.74 | 3.40M | 0.033118 | 1.06K | $0.1910 | 0x280...9f641 |
Mar 28 01:14 PM | Sell | $612.74 | 3.40M | 0.0432 | 146.95K | $26.49 | 0x748...492a8 |
Mar 28 01:13 PM | Sell | $612.84 | 3.41M | 0.0299 | 101.90K | $18.33 | 0x120...d3b7a |
Mar 28 01:08 PM | Sell | $612.28 | 3.42M | 0.0167 | 56.86K | $10.20 | 0x711...30d21 |
Mar 28 01:07 PM | Buy | $612.27 | 3.42M | 0.0256 | 87.77K | $15.68 | 0x32f...18645 |
Mar 28 01:06 PM | Sell | $612.25 | 3.42M | 0.0199 | 67.86K | $12.18 | 0xa46...9f2ae |
Mar 28 01:05 PM | Sell | $612.32 | 3.42M | 0.0685 | 234.30K | $41.95 | 0x986...ce46e |
Mar 28 01:03 PM | Buy | $612.64 | 3.44M | 0.056621 | 22.80 | $0.024056 | 0xd63...baf3c |
Mar 28 01:00 PM | Buy | $612.50 | 3.44M | 0.0217 | 74.74K | $13.30 | 0x797...41522 |
Mar 28 12:59 PM | Sell | $612.59 | 3.43M | 0.035223 | 1.79K | $0.3199 | 0xf58...f833a |
Mar 28 12:58 PM | Sell | $612.73 | 3.43M | 0.034383 | 1.50K | $0.2685 | 0x2d6...4ffcd |
Mar 28 12:58 PM | Buy | $612.70 | 3.43M | 0.053140 | 10.80 | $0.021924 | 0x199...b06f9 |
Mar 28 12:58 PM | Sell | $612.66 | 3.43M | 0.7522 | 2.64M | $460.85 | 0x05f...21d6d |
Mar 28 12:58 PM | Buy | $612.69 | 3.60M | 0.052996 | 10.80 | $0.021836 | 0x6d8...18656 |
Mar 28 12:57 PM | Buy | $612.59 | 3.60M | 0.052996 | 10.80 | $0.021835 | 0xd4c...16b17 |
Mar 28 12:55 PM | Sell | $612.52 | 3.60M | 0.1094 | 394.03K | $67.04 | 0xc06...babdf |
Mar 28 12:54 PM | Buy | $612.65 | 3.62M | 0.053306 | 12.00 | $0.022025 | 0x846...30db5 |
Mar 28 12:53 PM | Sell | $612.62 | 3.62M | 0.0199 | 71.94K | $12.19 | 0xc71...cc09a |
Mar 28 12:52 PM | Buy | $612.74 | 3.63M | 0.053301 | 12.00 | $0.022023 | 0x958...74e59 |
Mar 28 12:50 PM | Buy | $612.53 | 3.63M | 0.021993 | 7.24K | $1.22 | 0x7e2...ce137 |
Mar 28 12:50 PM | Sell | $612.53 | 3.63M | 0.029724 | 35.18K | $5.96 | 0x667...98abf |
Mar 28 12:49 PM | Sell | $612.08 | 3.63M | 0.023431 | 12.42K | $2.10 | 0x4b4...58d63 |
Mar 28 12:47 PM | Buy | $612.35 | 3.63M | 0.053299 | 12.00 | $0.022020 | 0x628...6b948 |
Mar 28 12:45 PM | Sell | $612.01 | 3.63M | 0.0326 | 118.00K | $19.93 | 0xb48...5a94d |
Mar 28 12:42 PM | Sell | $612.04 | 3.64M | 0.0170 | 61.65K | $10.40 | 0xa29...fc7b6 |
Mar 28 12:42 PM | Sell | $611.95 | 3.64M | 0.034960 | 1.80K | $0.3035 | 0xd42...111e2 |
Mar 28 12:37 PM | Sell | $611.89 | 3.64M | 0.0102 | 37.15K | $6.26 | 0x7f3...ab7aa |
Mar 28 12:37 PM | Buy | $611.84 | 3.64M | 0.0762 | 277.76K | $46.65 | 0x412...97f46 |
Mar 28 12:36 PM | Buy | $611.83 | 3.63M | 0.052908 | 10.57 | $0.021780 | 0x9af...f5bc2 |
Mar 28 12:36 PM | Sell | $611.69 | 3.63M | 0.0325 | 117.61K | $19.87 | 0xc12...410d9 |
Mar 28 12:36 PM | Sell | $611.82 | 3.63M | 0.0277 | 100.47K | $16.95 | 0x95e...d65d8 |
Mar 28 12:36 PM | Buy | $612.17 | 3.64M | 0.055866 | 21.40 | $0.023591 | 0xd6b...faff0 |
Mar 28 12:34 PM | Buy | $612.22 | 3.64M | 0.056250 | 22.80 | $0.023827 | 0x854...c976f |
Mar 28 12:34 PM | Buy | $612.20 | 3.64M | 0.0658 | 239.40K | $40.26 | 0x33b...44218 |
Mar 28 12:33 PM | Sell | $612.20 | 3.62M | 0.0203 | 73.28K | $12.40 | 0xe5e...54e16 |
Mar 28 12:30 PM | Sell | $612.89 | 3.63M | 0.021294 | 4.68K | $0.7928 | 0x8ec...4f282 |
Mar 28 12:29 PM | Buy | $613.15 | 3.63M | 0.052969 | 10.80 | $0.021821 | 0x9e8...b63c6 |
Mar 28 12:29 PM | Sell | $612.96 | 3.63M | 0.021071 | 3.88K | $0.6564 | 0xecd...b8048 |
Mar 28 12:27 PM | Sell | $613.13 | 3.63M | 0.0120 | 43.61K | $7.38 | 0x565...c1a77 |
Mar 28 12:25 PM | Sell | $613.22 | 3.63M | 0.1622 | 590.78K | $99.48 | 0x850...dac32 |
Mar 28 12:24 PM | Buy | $613.36 | 3.67M | 0.053262 | 12.00 | $0.022001 | 0xf33...2dd95 |
Mar 28 12:22 PM | Buy | $613.40 | 3.67M | 0.032719 | 1.00K | $0.1667 | 0x6e3...747c9 |
Mar 28 12:21 PM | Sell | $613.51 | 3.67M | 0.0118 | 43.25K | $7.25 | 0x985...d1827 |
Mar 28 12:15 PM | Buy | $612.94 | 3.67M | 0.1188 | 435.81K | $72.83 | 0xa23...fca35 |
Mar 28 12:15 PM | Buy | $613.15 | 3.64M | 0.053275 | 11.96 | $0.022008 | 0xa7b...70297 |
Mar 28 12:06 PM | Sell | $612.33 | 3.64M | 0.1939 | 709.18K | $118.71 | 0xdfd...4f8bc |
Mar 28 12:06 PM | Sell | $612.33 | 3.69M | 0.0198 | 73.07K | $12.15 | 0xe65...5e9a3 |
Mar 28 12:02 PM | Sell | $612.77 | 3.69M | 0.022954 | 10.89K | $1.81 | 0xc41...243b0 |
Mar 28 11:58 AM | Buy | $612.93 | 3.70M | 0.0325 | 120.23K | $19.91 | 0x80c...0d8fd |
Mar 28 11:55 AM | Buy | $612.77 | 3.69M | 0.053246 | 12.00 | $0.021989 | 0x19b...ca4e2 |
Mar 28 11:53 AM | Sell | $612.88 | 3.69M | 0.0413 | 152.30K | $25.34 | 0x412...2bab9 |
Mar 28 11:49 AM | Buy | $612.71 | 3.70M | 0.052914 | 10.80 | $0.021786 | 0x1d9...ef5df |
Mar 28 11:47 AM | Sell | $612.31 | 3.70M | 0.0591 | 218.23K | $36.16 | 0x9d7...8064b |
Mar 28 11:42 AM | Buy | $612.04 | 3.71M | 0.034215 | 1.57K | $0.2580 | 0xe86...7360c |
Mar 28 11:42 AM | Sell | $612.04 | 3.71M | 0.023529 | 13.07K | $2.16 | 0xe59...f9f66 |
Mar 28 11:42 AM | Sell | $612.06 | 3.71M | 0.0733 | 272.17K | $44.88 | 0x6e2...a4c2a |
Mar 28 11:41 AM | Sell | $612.40 | 3.73M | 0.0238 | 88.46K | $14.55 | 0x289...2a3c0 |
Mar 28 11:39 AM | Buy | $612.27 | 3.74M | 0.033119 | 1.17K | $0.1909 | 0x597...f0e36 |
Mar 28 11:39 AM | Sell | $611.65 | 3.74M | 0.1180 | 441.45K | $72.18 | 0xaae...232e7 |
Mar 28 11:37 AM | Buy | $612.18 | 3.76M | 0.055857 | 22.10 | $0.023586 | 0x70c...78646 |
Mar 28 11:30 AM | Sell | $612.22 | 3.76M | 0.0229 | 86.12K | $14.03 | 0xd22...6b9e0 |
Mar 28 11:28 AM | Buy | $612.17 | 3.77M | 0.026254 | 23.63K | $3.83 | 0xe89...c4d83 |
Mar 28 11:26 AM | Buy | $611.99 | 3.77M | 0.053177 | 12.00 | $0.021944 | 0xe4e...1ad57 |
Mar 28 11:19 AM | Buy | $611.72 | 3.77M | 0.052780 | 10.50 | $0.021701 | 0xbeb...b8219 |
Mar 28 11:10 AM | Buy | $611.75 | 3.77M | 0.053177 | 12.00 | $0.021944 | 0xc19...1852c |
Mar 28 11:09 AM | Buy | $611.87 | 3.77M | 0.055718 | 21.60 | $0.023499 | 0xf3e...c1f1a |
Mar 28 10:57 AM | Buy | $611.01 | 3.77M | 0.026038 | 22.80K | $3.69 | 0x0f2...2ab75 |
Mar 28 10:56 AM | Buy | $611.03 | 3.77M | 0.024476 | 16.90K | $2.73 | 0x639...d3ce1 |
Mar 28 10:56 AM | Sell | $611.02 | 3.77M | 0.023025 | 11.36K | $1.85 | 0xc09...cf929 |
Mar 28 10:55 AM | Buy | $610.94 | 3.77M | 0.028150 | 30.77K | $4.98 | 0x2cc...5f5e2 |
Mar 28 10:54 AM | Buy | $610.55 | 3.76M | 0.0406 | 153.05K | $24.79 | 0xe27...8180f |
Mar 28 10:54 AM | Sell | $610.55 | 3.75M | 0.2171 | 818.90K | $132.56 | 0xd92...f2790 |
Mar 28 10:50 AM | Sell | $610.49 | 3.81M | 0.0115 | 43.75K | $7.03 | 0xa08...e7aac |
Mar 28 10:45 AM | Buy | $610.78 | 3.81M | 0.026787 | 25.92K | $4.15 | 0x7fb...dcb9b |
Mar 28 10:45 AM | Buy | $610.76 | 3.81M | 0.052619 | 10.00 | $0.021600 | 0x7de...a0b25 |
Mar 28 10:44 AM | Buy | $610.79 | 3.81M | 0.032787 | 1.06K | $0.1702 | 0x2a6...cef90 |
Mar 28 10:42 AM | Sell | $610.68 | 3.81M | 0.026819 | 25.91K | $4.16 | 0xa98...0b0b0 |
Mar 28 10:41 AM | Sell | $610.73 | 3.81M | 0.0378 | 143.85K | $23.08 | 0xaaa...e73c2 |
Mar 28 10:39 AM | Buy | $610.57 | 3.82M | 0.022428 | 9.30K | $1.48 | 0x9c9...835a9 |
Mar 28 10:36 AM | Sell | $611.12 | 3.82M | 0.0118 | 44.80K | $7.18 | 0x44d...42f2b |
Mar 28 10:34 AM | Buy | $611.24 | 3.82M | 0.053132 | 12.00 | $0.021915 | 0xdcf...aba9f |
Mar 28 10:32 AM | Sell | $611.33 | 3.82M | 0.0756 | 289.00K | $46.22 | 0xe30...a8e5c |
Mar 28 10:32 AM | Buy | $611.10 | 3.84M | 0.0260 | 100.00K | $15.88 | 0x7ee...8cd5c |
Mar 28 10:31 AM | Sell | $611.27 | 3.83M | 0.028955 | 34.27K | $5.47 | 0x05e...d2067 |
Mar 28 10:29 AM | Buy | $611.26 | 3.84M | 0.0212 | 81.48K | $12.96 | 0xbc4...ddf1b |
Mar 28 10:28 AM | Sell | $611.43 | 3.83M | 0.0163 | 62.22K | $9.95 | 0x2d2...1d5bf |
Mar 28 10:26 AM | Sell | $611.72 | 3.84M | 0.0484 | 185.55K | $29.62 | 0x32f...fd9b3 |
Mar 28 10:25 AM | Buy | $611.91 | 3.85M | 0.052800 | 10.80 | $0.021714 | 0x6f9...7d330 |
Mar 28 10:19 AM | Sell | $612.29 | 3.85M | 0.0363 | 139.39K | $22.21 | 0xcd4...e5275 |
Mar 28 10:19 AM | Buy | $612.37 | 3.86M | 0.058148 | 31.51 | $0.024990 | 0xb10...5d6ed |
Mar 28 10:16 AM | Buy | $612.49 | 3.86M | 0.053104 | 12.00 | $0.021901 | 0xf62...5b14a |
Mar 28 10:09 AM | Sell | $612.71 | 3.86M | 0.021633 | 6.28K | $1.00 | 0xe93...6dd3f |
Mar 28 10:07 AM | Buy | $613.09 | 3.86M | 0.021916 | 7.41K | $1.17 | 0xcd2...47465 |
Mar 28 10:02 AM | Sell | $612.06 | 3.86M | 0.0200 | 77.17K | $12.27 | 0x43c...91fa1 |
Mar 28 09:57 AM | Buy | $611.63 | 3.86M | 0.053100 | 12.00 | $0.021896 | 0xac7...bf8ab |
Mar 28 09:54 AM | Buy | $611.60 | 3.86M | 0.055889 | 22.80 | $0.023602 | 0x0af...89d7f |
Mar 28 09:54 AM | Sell | $611.82 | 3.86M | 0.0321 | 123.64K | $19.61 | 0x07a...eeedf |