GreenTrust

Q: What is the price of GreenTrust (GNT)?

The current price for GreenTrust (GNT) on the Bsc chain is $0.081261. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: Where to buy GreenTrust (GNT)?

You can buy GreenTrust on decentralized exchanges (DEXes) on the Bsc chain. Check the GreenTrust Liquidity pools to see all available GNT trading pairs and choose the pool with the best liquidity.

Q: What is GreenTrust (GNT) liquidity?

The total liquidity for GreenTrust (GNT) across all pools on Bsc is $14.83K. Liquidity is spread across pools, providing traders with multiple options for swapping GNT.

Q: What is GNT, GreenTrust?

GreenTrust (GNT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GNT is $0.081261. Visit the Description tab for more details about this project.

Q: How to trade GNT?

You can buy or sell GNT on the Bsc chain through any of available GNT Liquidity pools. Check volumes and liquidity depth across different DEXes.

GreenTrust Price (GNT)

Date	Market	Type	Price (USD)	Price	GNT	2nd ASSET	Total	TXN
Mar 24 06:17 AM	GNT / Cake	Sell	$0.0₈1265	0.0₉9033 Cake	32.54M	0.0296 Cake	$0.0412	0x408...2200e
Mar 24 06:17 AM	GNT / WBNB	Buy	$0.0₈1261	0.0₁₁2003 WBNB	32.54M	0.0₄6533 WBNB	$0.0410	0x408...2200e
Mar 24 03:54 AM	GNT / WBNB	Sell	$0.0₈1268	0.0₁₁2003 WBNB	52.42M	0.0₃1047 WBNB	$0.0664	0x5e6...189db
Mar 23 11:02 PM	GNT / WBNB	Sell	$0.0₈1283	0.0₁₁2011 WBNB	946.75K	0.0₅1900 WBNB	$0.0₂1215	0xfb2...3bcc1
Mar 23 09:30 PM	GNT / WBNB	Sell	$0.0₈1281	0.0₁₁2003 WBNB	1.25M	0.0₅2505 WBNB	$0.0₂1606	0xc3d...f19ef
Mar 23 08:12 PM	GNT / WBNB	Buy	$0.0₈1278	0.0₁₁2003 WBNB	1.08B	0.0₂2162 WBNB	$1.38	0xf09...34166
Mar 23 08:01 PM	GNT / WBNB	Sell	$0.0₈1281	0.0₁₁2011 WBNB	89.86M	0.0₃1804 WBNB	$0.1151	0x948...b5fd6
Mar 23 08:01 PM	GNT / USDC	Buy	$0.0₈1271	0.0₈1271 USDC	89.86M	0.1136 USDC	$0.1142	0x948...b5fd6
Mar 23 08:01 PM	GNT / USDC	Sell	$0.0₈1254	0.0₈1253 USDC	164.55M	0.2082 USDC	$0.2063	0x17e...8fa29
Mar 23 01:29 PM	GNT / Cake	Sell	$0.0₈1297	0.0₉9201 Cake	38.14M	0.0354 Cake	$0.0494	0x7ac...9ed95
Mar 23 01:29 PM	GNT / USDC	Buy	$0.0₈1286	0.0₈1285 USDC	38.14M	0.0490 USDC	$0.0490	0x7ac...9ed95
Mar 23 11:15 AM	GNT / WBNB	Buy	$0.0₈1299	0.0₁₁2002 WBNB	1.14B	0.0₂2285 WBNB	$1.48	0xa0a...67654
Mar 23 11:05 AM	GNT / WBNB	Sell	$0.0₈1275	0.0₁₁2012 WBNB	1.66B	0.0₂3352 WBNB	$2.12	0xa13...cc0e6
Mar 23 11:05 AM	GNT / WBNB	Buy	$0.0₈1270	0.0₁₁2002 WBNB	1.66B	0.0₂3330 WBNB	$2.11	0xa13...cc0e6
Mar 23 11:05 AM	GNT / WBNB	Sell	$0.0₈1269	0.0₁₁2001 WBNB	114.71B	0.2313 WBNB	$145.47	0x341...5a147
Mar 23 10:45 AM	GNT / WBNB	Buy	$0.0₈1275	0.0₁₁2038 WBNB	1.77M	0.0₅3618 WBNB	$0.0₂2259	0x641...16ee2
Mar 23 10:38 AM	GNT / WBNB	Buy	$0.0₈1275	0.0₁₁2038 WBNB	543.65K	0.0₅1110 WBNB	$0.0₃6929	0x031...f7d3c
Mar 23 10:04 AM	GNT / WBNB	Buy	$0.0₈1278	0.0₁₁2042 WBNB	970.51M	0.0₂1986 WBNB	$1.24	0x4da...5f484
Mar 23 09:50 AM	GNT / BUSD	Sell	$0.0₈1286	0.0₈1284 BUSD	9.24M	0.0119 BUSD	$0.0119	0x3d7...1290d
Mar 23 09:50 AM	GNT / Cake	Buy	$0.0₈1274	0.0₉9405 Cake	9.24M	0.0₂8685 Cake	$0.0118	0x3d7...1290d
Mar 23 09:50 AM	GNT / BUSD	Sell	$0.0₈1278	0.0₈1277 BUSD	7.29M	0.0₂9584 BUSD	$0.0₂9322	0x30b...092b7
Mar 23 09:50 AM	GNT / Cake	Buy	$0.0₈1268	0.0₉9355 Cake	7.29M	0.0₂6827 Cake	$0.0₂9243	0x30b...092b7
Mar 23 09:15 AM	GNT / WBNB	Sell	$0.0₈1274	0.0₁₁2042 WBNB	1.02M	0.0₅2075 WBNB	$0.0₂1298	0x4fa...be8e7
Mar 23 09:14 AM	GNT / WBNB	Sell	$0.0₈1274	0.0₁₁2042 WBNB	2.36M	0.0₅4802 WBNB	$0.0₂3004	0xbde...74ca9
Mar 23 09:14 AM	GNT / WBNB	Sell	$0.0₈1274	0.0₁₁2042 WBNB	1.02M	0.0₅2075 WBNB	$0.0₂1298	0xc19...1d6ae
Mar 23 07:51 AM	GNT / USDT	Sell	$0.0₈1279	0.0₈1280 USDT	1.12M	0.0₂1433 USDT	$0.0₂1435	0x69b...b95a1
Mar 23 07:51 AM	GNT / WBNB	Buy	$0.0₈1274	0.0₁₁2038 WBNB	1.12M	0.0₅2291 WBNB	$0.0₂1429	0x69b...b95a1
Mar 23 07:51 AM	GNT / USDT	Buy	$0.0₈1281	0.0₈1282 USDT	1.15M	0.0₂1475 USDT	$0.0₂1472	0x51b...9f861
Mar 23 07:51 AM	GNT / USDT	Sell	$0.0₈1279	0.0₈1280 USDT	20.57M	0.0266 USDT	$0.0263	0xf57...9cce3
Mar 23 07:51 AM	GNT / WBNB	Buy	$0.0₈1274	0.0₁₁2038 WBNB	20.57M	0.0₄4199 WBNB	$0.0262	0xf57...9cce3
Mar 23 05:03 AM	GNT / WBNB	Sell	$0.0₈1284	0.0₁₁2037 WBNB	624.56M	0.0₂1273 WBNB	$0.8017	0xb6e...3ff9a
Mar 23 05:03 AM	GNT / USDC	Buy	$0.0₈1278	0.0₈1278 USDC	624.56M	0.7628 USDC	$0.7979	0xb6e...3ff9a
Mar 23 05:03 AM	GNT / USDC	Sell	$0.0₈1163	0.0₈1163 USDC	693.21M	0.8465 USDC	$0.8057	0x2a4...fbeea
Mar 22 09:37 PM	GNT / WBNB	Sell	$0.0₈1280	0.0₁₁2047 WBNB	1.68M	0.0₅3439 WBNB	$0.0₂2153	0x834...fac78
Mar 22 09:00 PM	GNT / WBNB	Sell	$0.0₈1283	0.0₁₁2042 WBNB	277.43M	0.0₃5649 WBNB	$0.3557	0x105...c2eb4
Mar 22 08:02 PM	GNT / Cake	Sell	$0.0₈1289	0.0₉9316 Cake	1.28M	0.0₂1186 Cake	$0.0₂1644	0x897...26498
Mar 22 08:02 PM	GNT / WBNB	Buy	$0.0₈1282	0.0₁₁2042 WBNB	1.28M	0.0₅2610 WBNB	$0.0₂1635	0x897...26498
Mar 22 08:02 PM	GNT / Cake	Sell	$0.0₈1290	0.0₉9323 Cake	32.24M	0.0303 Cake	$0.0416	0x017...19a7a
Mar 22 08:02 PM	GNT / WBNB	Buy	$0.0₈1282	0.0₁₁2042 WBNB	32.24M	0.0₄6598 WBNB	$0.0413	0x017...19a7a
Mar 22 05:13 PM	GNT / WBNB	Sell	$0.0₈1289	0.0₁₁2042 WBNB	20.50M	0.0₄4173 WBNB	$0.0264	0xc92...48a6c
Mar 22 05:08 PM	GNT / WBNB	Sell	$0.0₈1289	0.0₁₁2042 WBNB	8.00B	0.0163 WBNB	$10.31	0x5ee...fae60
Mar 22 02:40 PM	GNT / BUSD	Buy	$0.0₈1292	0.0₈1291 BUSD	16.15K	0.0₄2090 BUSD	$0.0₄2087	0xed9...865f9
Mar 22 02:40 PM	GNT / WBNB	Buy	$0.0₈1290	0.0₁₁2045 WBNB	210.40K	0.0₆4312 WBNB	$0.0₃2714	0xed9...865f9
Mar 22 02:40 PM	GNT / USDC	Buy	$0.0₈1291	0.0₈1291 USDC	96.88K	0.0₃1254 USDC	$0.0₃1251	0xed9...865f9
Mar 22 02:40 PM	GNT / WBNB	Buy	$0.0₈1290	0.0₁₁2045 WBNB	767.51K	0.0₅1573 WBNB	$0.0₃9898	0xc4f...2e522
Mar 22 02:09 PM	GNT / WBNB	Sell	$0.0₈1288	0.0₁₁2045 WBNB	1.40B	0.0₂2862 WBNB	$1.81	0xaf6...502a9
Mar 22 09:46 AM	GNT / WBNB	Sell	$0.0₈1291	0.0₁₁2045 WBNB	1.15B	0.0₂2337 WBNB	$1.48	0x392...e610d
Mar 22 09:27 AM	GNT / WBNB	Buy	$0.0₈1291	0.0₁₁2047 WBNB	212.77M	0.0₃4361 WBNB	$0.2745	0x0aa...2d7b7
Mar 22 09:27 AM	GNT / WBNB	Buy	$0.0₈1290	0.0₁₁2045 WBNB	10.43B	0.0214 WBNB	$13.45	0x0aa...2d7b7
Mar 22 09:18 AM	GNT / WBNB	Buy	$0.0₈1290	0.0₁₁2044 WBNB	406.18M	0.0₃8304 WBNB	$0.5238	0x24d...3f9ca
Mar 22 09:18 AM	GNT / WBNB	Buy	$0.0₈1289	0.0₁₁2042 WBNB	1.62B	0.0₂3322 WBNB	$2.09	0x24d...3f9ca
Mar 22 06:23 AM	GNT / WBNB	Buy	$0.0₈1293	0.0₁₁2041 WBNB	2.27M	0.0₅4653 WBNB	$0.0₂2940	0xa92...b37a6
Mar 22 06:23 AM	GNT / WBNB	Sell	$0.0₈1293	0.0₁₁2041 WBNB	1.82B	0.0₂3709 WBNB	$2.35	0xf20...a1fde
Mar 22 06:20 AM	GNT / WBNB	Sell	$0.0₈1293	0.0₁₁2042 WBNB	7.29B	0.0148 WBNB	$9.42	0xcde...89e07
Mar 22 05:19 AM	GNT / WBNB	Buy	$0.0₈1296	0.0₁₁2044 WBNB	11.96B	0.0245 WBNB	$15.50	0x60d...dc47e
Mar 22 01:30 AM	GNT / BUSD	Sell	$0.0₈1293	0.0₈1291 BUSD	31.41M	0.0408 BUSD	$0.0406	0xf19...2d94e
Mar 22 01:30 AM	GNT / WBNB	Buy	$0.0₈1286	0.0₁₁2038 WBNB	31.41M	0.0₄6411 WBNB	$0.0404	0xf19...2d94e
Mar 22 12:40 AM	GNT / USDC	Sell	$0.0₈1291	0.0₈1291 USDC	92.99M	0.1206 USDC	$0.1200	0x316...f2150
Mar 22 12:40 AM	GNT / WBNB	Buy	$0.0₈1285	0.0₁₁2037 WBNB	92.99M	0.0₃1897 WBNB	$0.1195	0x316...f2150
Mar 22 12:02 AM	GNT / WBNB	Sell	$0.0₈1272	0.0₁₁2040 WBNB	1.68K	0.0₈3418 WBNB	$0.0₅2137	0x59b...072a5
Mar 21 11:33 PM	GNT / USDT	Sell	$0.0₈1316	0.0₈1316 USDT	4.57M	0.0₂6019 USDT	$0.0₂6015	0x809...b9708
Mar 21 11:33 PM	GNT / WBNB	Buy	$0.0₈1309	0.0₁₁2040 WBNB	4.57M	0.0₅9352 WBNB	$0.0₂5985	0x809...b9708
Mar 21 11:33 PM	GNT / WBNB	Buy	$0.0₈1309	0.0₁₁2040 WBNB	9.74B	0.0199 WBNB	$12.75	0x243...bf202
Mar 21 10:32 PM	GNT / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x880...1ab76
Mar 21 09:35 PM	GNT / WBNB	Sell	$0.0₈1307	0.0₁₁2036 WBNB	961.93M	0.0₂1961 WBNB	$1.26	0x9a5...c1b05
Mar 21 09:35 PM	GNT / WBNB	Sell	$0.0₈1308	0.0₁₁2037 WBNB	18.28B	0.0372 WBNB	$23.90	0x9a5...c1b05
Mar 21 04:01 PM	GNT / WBNB	Sell	$0.0₈1314	0.0₁₁2043 WBNB	5.51B	0.0112 WBNB	$7.23	0xca1...1891e
Mar 21 03:15 PM	GNT / WBNB	Sell	$0.0₈1315	0.0₁₁2045 WBNB	5.51B	0.0112 WBNB	$7.24	0xafd...c3124
Mar 21 12:39 PM	GNT / WBNB	Sell	$0.0₈1322	0.0₁₁2051 WBNB	23.65M	0.0₄4841 WBNB	$0.0313	0x0f8...cf0c8
Mar 21 12:39 PM	GNT / Cake	Buy	$0.0₈1313	0.0₉9498 Cake	23.65M	0.0224 Cake	$0.0310	0x0f8...cf0c8
Mar 21 11:58 AM	GNT / WBNB	Buy	$0.0₈1319	0.0₁₁2047 WBNB	5.01B	0.0103 WBNB	$6.61	0x9d0...06b4c
Mar 21 08:18 AM	GNT / WBNB	Buy	$0.0₈1316	0.0₁₁2046 WBNB	465.03M	0.0₃9534 WBNB	$0.6115	0x641...56768
Mar 21 03:31 AM	GNT / WBNB	Buy	$0.0₈1313	0.0₁₁2045 WBNB	910.10M	0.0₂1866 WBNB	$1.19	0x584...5e2d9
Mar 21 12:40 AM	GNT / WBNB	Sell	$0.0₈1318	0.0₁₁2051 WBNB	23.05M	0.0₄4719 WBNB	$0.0304	0x081...dd49c
Mar 21 12:40 AM	GNT / Cake	Buy	$0.0₈1309	0.0₉9368 Cake	23.05M	0.0215 Cake	$0.0302	0x081...dd49c
Mar 21 12:31 AM	GNT / WBNB	Buy	$0.0₈1314	0.0₁₁2045 WBNB	9.99B	0.0205 WBNB	$13.12	0x527...feaa7
Mar 21 12:17 AM	GNT / WBNB	Buy	$0.0₈1312	0.0₁₁2042 WBNB	139.83K	0.0₆2862 WBNB	$0.0₃1834	0x81e...a0fef
Mar 21 12:15 AM	GNT / WBNB	Sell	$0.0₈1317	0.0₁₁2051 WBNB	204.92K	0.0₆4195 WBNB	$0.0₃2698	0x4ce...7d786
Mar 21 12:12 AM	GNT / WBNB	Buy	$0.0₈1311	0.0₁₁2042 WBNB	193.22K	0.0₆3954 WBNB	$0.0₃2532	0xa60...0b20d
Mar 21 12:11 AM	GNT / WBNB	Buy	$0.0₈1311	0.0₁₁2042 WBNB	1.93M	0.0₅3957 WBNB	$0.0₂2535	0x195...71141
Mar 21 12:10 AM	GNT / WBNB	Sell	$0.0₈1311	0.0₁₁2042 WBNB	9.98B	0.0203 WBNB	$13.08	0xe41...37dd2
Mar 20 12:01 PM	GNT / WBNB	Sell	$0.0₈1314	0.0₁₁2045 WBNB	741.41M	0.0₂1513 WBNB	$0.9740	0xd50...4346a
Mar 20 11:44 AM	GNT / WBNB	Sell	$0.0₈1312	0.0₁₁2045 WBNB	749.65K	0.0₅1530 WBNB	$0.0₃9834	0x82e...bf8be
Mar 20 11:43 AM	GNT / WBNB	Sell	$0.0₈1312	0.0₁₁2045 WBNB	750.40K	0.0₅1531 WBNB	$0.0₃9843	0x682...058e3
Mar 20 11:42 AM	GNT / WBNB	Sell	$0.0₈1312	0.0₁₁2045 WBNB	751.15K	0.0₅1533 WBNB	$0.0₃9851	0x6a5...b16db
Mar 20 06:42 AM	GNT / WBNB	Sell	$0.0₈1314	0.0₁₁2045 WBNB	1.98B	0.0₂4032 WBNB	$2.59	0x2f6...09e4d
Mar 19 11:44 PM	GNT / WBNB	Sell	$0.0₈1307	0.0₁₁2046 WBNB	13.28K	0.0₇2709 WBNB	$0.0₄1734	0xd93...fde28
Mar 19 11:42 PM	GNT / WBNB	Sell	$0.0₈1307	0.0₁₁2046 WBNB	2.78M	0.0₅5672 WBNB	$0.0₂3633	0x7c3...89f77
Mar 19 11:41 PM	GNT / WBNB	Sell	$0.0₈1310	0.0₁₁2051 WBNB	3.73M	0.0₅7636 WBNB	$0.0₂4887	0x591...f4c13
Mar 19 08:45 PM	GNT / WBNB	Sell	$0.0₈1314	0.0₁₁2046 WBNB	2.15B	0.0₂4382 WBNB	$2.82	0x26e...9f4b1
Mar 19 07:43 PM	GNT / WBNB	Sell	$0.0₈1312	0.0₁₁2047 WBNB	2.86B	0.0₂5845 WBNB	$3.75	0x11c...fd58e
Mar 19 07:38 PM	GNT / WBNB	Sell	$0.0₈1311	0.0₁₁2048 WBNB	4.21B	0.0₂8598 WBNB	$5.51	0x8aa...7c2e1
Mar 19 06:05 PM	GNT / WBNB	Buy	$0.0₈1307	0.0₁₁2049 WBNB	2.28M	0.0₅4674 WBNB	$0.0₂2973	0x9df...6806c
Mar 19 06:05 PM	GNT / WBNB	Buy	$0.0₈1307	0.0₁₁2049 WBNB	1.14M	0.0₅2338 WBNB	$0.0₂1487	0x7b0...fa250
Mar 19 06:05 PM	GNT / WBNB	Sell	$0.0₈1307	0.0₁₁2049 WBNB	524.63M	0.0₂1073 WBNB	$0.6854	0x935...871a8
Mar 19 05:44 PM	GNT / WBNB	Buy	$0.0₈1305	0.0₁₁2050 WBNB	973.16K	0.0₅2000 WBNB	$0.0₂1270	0x743...44d49
Mar 19 05:33 PM	GNT / USDT	Sell	$0.0₈1324	0.0₈1324 USDT	10.05M	0.0134 USDT	$0.0133	0x74d...1c1d4
Mar 19 04:29 PM	GNT / USDC	Sell	$0.0₈1310	0.0₈1310 USDC	69.43M	0.0912 USDC	$0.0909	0x4de...43d09
Mar 19 04:29 PM	GNT / WBNB	Buy	$0.0₈1304	0.0₁₁2050 WBNB	69.43M	0.0₃1427 WBNB	$0.0905	0x4de...43d09
Mar 19 03:28 PM	GNT / WBNB	Sell	$0.0₈1304	0.0₁₁2050 WBNB	286.38K	0.0₆5854 WBNB	$0.0₃3734	0x595...d753a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/GNT	4y	$629.53	11	$152.90	-	0,00%	0.90%	$1.08B
WBNB/GNT	4y	$638.17	7	$2.27	-	-	2.13%	$1.09B
USDC/GNT	3y	$1.00	3	$0.3710	-	-	<-0,01%	$999.25M
Cake/GNT	4y	$1.40	4	$0.1123	-	0,00%	3.38%	$3.13B
USDT/GNT	4y	$0.9998	3	$0.0295	-	-	0,00%	$6.28B
BUSD/GNT	4y	$1.00	1	$0.0119	-	-	0,00%	$310.73M
BUSD/GNT	4y	$1.00	1	$0.0₂9593	-	-	0,00%	$310.73M

What is the price of GreenTrust (GNT)?

The current price for GreenTrust (GNT) on the Bsc chain is $0.0₈1261. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy GreenTrust (GNT)?

You can buy GreenTrust on decentralized exchanges (DEXes) on the Bsc chain. Check the GreenTrust Liquidity pools to see all available GNT trading pairs and choose the pool with the best liquidity.

What is GreenTrust (GNT) liquidity?

The total liquidity for GreenTrust (GNT) across all pools on Bsc is $14.83K. Liquidity is spread across pools, providing traders with multiple options for swapping GNT.

What is GNT, GreenTrust?

GreenTrust (GNT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GNT is $0.0₈1261. Visit the Description tab for more details about this project.

How to trade GNT?

You can buy or sell GNT on the Bsc chain through any of available GNT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GreenTrust

GreenTrust Token (GNT) is a pioneering utility token designed to foster sustainability within the blockchain ecosystem. Operating on the Binance Smart Chain (BSC), GNT stands out as the first utility token with a carbon-neutral network. Its primary utility enables users to lower their carbon footprint by exchanging GNT for CO2 Offset Certificates. The mission of GreenTrust Token is to counteract the carbon emissions associated with blockchain technology while promoting the use of sustainable energy in cryptocurrency applications. GNT aims to achieve carbon neutrality by focusing on three essential steps: measuring, reducing, and offsetting its carbon footprint. The unique “GreenTrust Token model” effectively connects the volume of GNT transactions to the corresponding CO2 emissions, ensuring transparency and accountability. To address CO2 emissions, the GNT team is dedicated to launching initiatives focused on two key strategies: Compensation and Source Reduction. By leveraging blockchain technology, GreenTrust aligns the interests of various stakeholders, including developers and businesses, towards shared green economy objectives. GreenTrust Token operates on the Proof of Staked Authority (PoSA) consensus mechanism, allowing for efficient and cost-effective transactions. The straightforward nature of the GNT smart contract, combined with a 0% fee policy, facilitates a smooth transaction experience for users. Additionally, the smart contract has undergone a thorough audit by TechRate, confirming its security and reliability. In summary, GreenTrust Token is not just a cryptocurrency but a movement towards a greener future, enabling users to actively participate in environmental sustainability while engaging in digital transactions.

WBNB/GNT on PancakeSwap V2 WBNB/GNT on ApeSwap USDC/GNT on PancakeSwap V2 Cake/GNT on PancakeSwap V2 USDT/GNT on PancakeSwap V2 BUSD/GNT on ApeSwap BUSD/GNT on PancakeSwap V2

GreenTrust (GNT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GreenTrust

About GreenTrust