WBNB/GNT Pool
The live WBNB/GNT price today is $629.53, with a 24-hour trading volume of $152.34. This pair has changed 0.57% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $629.53
- 24h Volume
- $152.34
- 24h Buy Volume
- $146.09
- 24h Sell Volume
- $6.25
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.52%
- 24 Hours
- 0.57%
Tokens in this pool
Wrapped BNB (WBNB) GreenTrust (GNT)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHMGO/WBNBUSDT/USDCUSDT/CZUSDT/BTCBUSDT/USDCUSDT/FFUSDT/ARIAUSDT/KOGESIREN/WBNBRecent Transactions
- : -65320585818486 WBNB for 3.2542575283874247e+25 GNT
- : 104699068220548 WBNB for -5.242254522968109e+25 GNT
- : 2504776774205 WBNB for -1.2541292249193094e+24 GNT
- : -2161082061075000 WBNB for 1.076740664834246e+27 GNT
- : -2284166794275000 WBNB for 1.1382864549073607e+27 GNT
- : -3330000000000000 WBNB for 1.6598696355131025e+27 GNT
- : 231250313034717380 WBNB for -1.1470680480786521e+29 GNT
- : -1986000000000000 WBNB for 9.705100856486368e+26 GNT
- : 2074543134187 WBNB for -1.0189538215081597e+24 GNT
- : 4801465225692 WBNB for -2.3583360633857215e+24 GNT
WBNB / GNT
WBNB/GNT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GNT) | WBNB | GNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:17 AM | Sell | $629.53 | 499.45B | 0.046533 | 32.54M | $0.0411 | 0x408...2200e |
Mar 24 03:54 AM | Buy | $632.84 | 499.45B | 0.031047 | 52.42M | $0.0663 | 0x5e6...189db |
Mar 23 09:30 PM | Buy | $639.37 | 499.44B | 0.052505 | 1.25M | $0.021602 | 0xc3d...f19ef |
Mar 23 08:12 PM | Sell | $637.91 | 499.44B | 0.022162 | 1.08B | $1.38 | 0xf09...34166 |
Mar 23 11:15 AM | Sell | $648.85 | 499.54B | 0.022285 | 1.14B | $1.48 | 0xa0a...67654 |
Mar 23 11:05 AM | Sell | $634.46 | 499.64B | 0.023330 | 1.66B | $2.11 | 0xa13...cc0e6 |
Mar 23 11:05 AM | Buy | $633.83 | 499.78B | 0.2313 | 114.71B | $146.57 | 0x341...5a147 |
Mar 23 10:04 AM | Sell | $625.99 | 489.86B | 0.021986 | 970.51M | $1.24 | 0x4da...5f484 |
Mar 23 09:15 AM | Buy | $624.12 | 489.94B | 0.052075 | 1.02M | $0.021295 | 0x4fa...be8e7 |
Mar 23 09:14 AM | Buy | $623.91 | 489.94B | 0.054802 | 2.36M | $0.022996 | 0xbde...74ca9 |
Mar 23 09:14 AM | Buy | $623.85 | 489.94B | 0.052075 | 1.02M | $0.021295 | 0xc19...1d6ae |
Mar 22 09:00 PM | Buy | $628.17 | 489.94B | 0.035649 | 277.43M | $0.3548 | 0x105...c2eb4 |
Mar 22 08:02 PM | Sell | $627.98 | 489.92B | 0.052610 | 1.28M | $0.021639 | 0x897...26498 |
Mar 22 08:02 PM | Sell | $628.00 | 489.92B | 0.046598 | 32.24M | $0.0414 | 0x017...19a7a |
Mar 22 05:13 PM | Buy | $631.37 | 489.92B | 0.044173 | 20.50M | $0.0263 | 0xc92...48a6c |
Mar 22 05:08 PM | Buy | $631.22 | 489.92B | 0.0163 | 8.00B | $10.29 | 0x5ee...fae60 |
Mar 22 02:40 PM | Sell | $630.87 | 489.23B | 0.064312 | 210.40K | $0.032721 | 0xed9...865f9 |
Mar 22 02:40 PM | Sell | $630.87 | 489.23B | 0.051573 | 767.51K | $0.039923 | 0xc4f...2e522 |
Mar 22 02:09 PM | Buy | $629.85 | 489.23B | 0.022862 | 1.40B | $1.80 | 0xaf6...502a9 |
Mar 22 09:46 AM | Buy | $631.06 | 489.11B | 0.022337 | 1.15B | $1.47 | 0x392...e610d |