WEB (WEB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WEB is $0.049647. Visit the Description tab for more details about this project.

WEB

Q: What is the price of WEB (WEB)?

The current price for WEB (WEB) on the Bsc chain is $0.049647. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

WEB Price (WEB)

Date	Market	Type	Price (USD)	Price	WEB	2nd ASSET	Total	TXN
Mar 16 03:25 PM	WEB / IMIRY	Sell	$0.00	0.0₂1484 IMIRY	18.09	0.0272 IMIRY	$0.00	0x9e4...5f753
Mar 16 03:25 PM	WEB / USDT	Buy	$0.0₄9112	0.0₄9111 USDT	18.18	0.0₂1657 USDT	$0.0₂1657	0x9e4...5f753
Mar 16 11:32 AM	WEB / WBNB	Sell	$0.0₄9890	0.0₆1462 WBNB	24.19	0.0₅3637 WBNB	$0.0₂2393	0x006...70f03
Mar 16 11:32 AM	WEB / IMIRY	Buy	$0.00	0.0₂1533 IMIRY	24.19	0.0364 IMIRY	$0.00	0x006...70f03
Mar 16 10:42 AM	WEB / SORIXITY5	Sell	$0.00	0.0₂1144 SORIXITY5	11.88	0.0157 SORIXITY5	$0.00	0xfce...531df
Mar 16 10:42 AM	WEB / WBNB	Buy	$0.0₃1051	0.0₆1555 WBNB	11.88	0.0₅1823 WBNB	$0.0₂1248	0xfce...531df
Mar 15 10:41 PM	WEB / USDT	Sell	$0.0₄9071	0.0₄9070 USDT	18.88	0.0₂1713 USDT	$0.0₂1713	0x855...77676
Mar 15 10:41 PM	WEB / USDT	Sell	$0.0₄9113	0.0₄9112 USDT	9.44	0.0₃8591 USDT	$0.0₃8603	0x855...77676
Mar 15 08:19 PM	WEB / WBNB	Buy	$0.0₄9951	0.0₆1508 WBNB	10.24	0.0₅1528 WBNB	$0.0₂1020	0x9c7...34bb1
Mar 15 07:50 PM	WEB / WBNB	Buy	$0.0₄9693	0.0₆1469 WBNB	14.96	0.0₅2162 WBNB	$0.0₂1450	0x5e5...72317
Mar 15 07:50 PM	WEB / WBNB	Sell	$0.0₄9338	0.0₆1415 WBNB	30.33	0.0₅4448 WBNB	$0.0₂2833	0x3e0...44275
Mar 15 07:50 PM	WEB / IMADY	Buy	$0.00	91.88K IMADY	30.33	2.73M IMADY	$0.00	0x3e0...44275
Mar 15 07:41 PM	WEB / WBNB	Sell	$0.0₃1008	0.0₆1527 WBNB	13.77	0.0₅2135 WBNB	$0.0₂1388	0xe00...ad6cc
Mar 15 07:40 PM	WEB / WBNB	Buy	$0.0₃1045	0.0₆1583 WBNB	14.27	0.0₅2223 WBNB	$0.0₂1491	0xb07...0a4ad
Mar 15 07:16 PM	WEB / WBNB	Sell	$0.0₃1006	0.0₆1525 WBNB	34.79	0.0₅5511 WBNB	$0.0₂3500	0xe91...85ab8
Mar 15 07:16 PM	WEB / FIST	Buy	$0.0₃1004	0.0₃2185 FIST	34.79	0.0₂6767 FIST	$0.0₂3490	0xe91...85ab8
Mar 15 07:16 PM	WEB / WBNB	Buy	$0.0₃1103	0.0₆1671 WBNB	81.10	0.0₄1225 WBNB	$0.0₂8939	0x848...2c4e6
Mar 14 10:44 PM	WEB / WBNB	Sell	$0.0₄8897	0.0₆1358 WBNB	23.64	0.0₅3297 WBNB	$0.0₂2104	0x676...efaee
Mar 14 10:44 PM	WEB / BCHA	Buy	$0.0₃1096	0.0₅2816 BCHA	23.64	0.0₄6111 BCHA	$0.0₂2590	0x676...efaee
Mar 14 10:44 PM	WEB / IMADY	Sell	$0.0₃1096	87.94K IMADY	24.75	2.21M IMADY	$0.0₂2711	0xd7e...87b1f
Mar 14 10:44 PM	WEB / WBNB	Buy	$0.0₄9428	0.0₆1439 WBNB	24.75	0.0₅3464 WBNB	$0.0₂2334	0xd7e...87b1f
Mar 14 09:38 PM	WEB / GOLD	Sell	$0.0₃1096	11.59 GOLD	19.10	232.18 GOLD	$0.0₂2093	0xfeb...f5391
Mar 14 09:24 PM	WEB / IMADY	Buy	$0.0₃1096	91.13K IMADY	19.89	1.79M IMADY	$0.0₂2179	0x7ba...509c7
Mar 14 07:54 PM	WEB / WBNB	Sell	$0.0₄8855	0.0₆1354 WBNB	79.93	0.0₄1196 WBNB	$0.0₂7078	0xc8e...b7f5b
Mar 14 07:54 PM	WEB / IMADY	Sell	$0.0₃1096	88.54K IMADY	88.06	8.30M IMADY	$0.0₂9645	0xd76...9624d
Mar 14 07:54 PM	WEB / WBNB	Buy	$0.0₃1085	0.0₆1659 WBNB	88.06	0.0₄1310 WBNB	$0.0₂9552	0xd76...9624d
Mar 14 05:56 AM	WEB / SORIXITY5	Sell	$0.0₃1096	0.0₂1529 SORIXITY5	12.54	0.0229 SORIXITY5	$0.0₂1374	0xb7b...31faa
Mar 14 05:56 AM	WEB / WBNB	Buy	$0.0₄8704	0.0₆1328 WBNB	12.54	0.0₅1645 WBNB	$0.0₂1092	0xb7b...31faa
Mar 14 05:53 AM	WEB / WBNB	Sell	$0.0₄8443	0.0₆1289 WBNB	34.73	0.0₅4653 WBNB	$0.0₂2932	0x4cf...df290
Mar 14 05:28 AM	WEB / SHLM	Sell	$0.0₃1096	0.0₃1273 SHLM	19.40	0.0₂2554 SHLM	$0.0₂2125	0x36d...4ad88
Mar 14 05:28 AM	WEB / WBNB	Buy	$0.0₄9193	0.0₆1401 WBNB	19.40	0.0₅2660 WBNB	$0.0₂1783	0x36d...4ad88
Mar 14 05:26 AM	WEB / WBNB	Sell	$0.0₄8769	0.0₆1336 WBNB	12.59	0.0₅1703 WBNB	$0.0₂1104	0x85f...ab177
Mar 14 05:26 AM	WEB / SORIXITY5	Buy	$0.0₃1096	0.0₂2193 SORIXITY5	12.59	0.0231 SORIXITY5	$0.0₂1379	0x85f...ab177
Mar 14 03:08 AM	WEB / SORIXITY5	Sell	$0.0₃1096	0.0₂1526 SORIXITY5	11.85	0.0214 SORIXITY5	$0.0₂1298	0x91d...f068b
Mar 14 03:08 AM	WEB / WBNB	Buy	$0.0₄9036	0.0₆1378 WBNB	11.85	0.0₅1612 WBNB	$0.0₂1071	0x91d...f068b
Mar 14 03:05 AM	WEB / WBNB	Sell	$0.0₄8773	0.0₆1339 WBNB	13.14	0.0₅1782 WBNB	$0.0₂1153	0x2b1...a6ba6
Mar 14 03:05 AM	WEB / SORIXITY5	Buy	$0.0₃1096	0.0₂2141 SORIXITY5	13.14	0.0234 SORIXITY5	$0.0₂1439	0x2b1...a6ba6
Mar 14 02:59 AM	WEB / IMIRY	Buy	$0.0₃1096	0.0₂1467 IMIRY	14.40	0.0209 IMIRY	$0.0₂1578	0x936...81a65
Mar 14 02:27 AM	WEB / SORIXITY5	Sell	$0.0₃1096	0.0₂1474 SORIXITY5	12.75	0.0225 SORIXITY5	$0.0₂1397	0x9fc...a8502
Mar 14 02:27 AM	WEB / WBNB	Buy	$0.0₄9060	0.0₆1382 WBNB	12.75	0.0₅1739 WBNB	$0.0₂1156	0x9fc...a8502
Mar 14 02:27 AM	WEB / IMADY	Sell	$0.0₃1096	100.87K IMADY	33.54	3.46M IMADY	$0.0₂3674	0x009...179de
Mar 14 02:27 AM	WEB / WBNB	Buy	$0.0₄8784	0.0₆1340 WBNB	33.54	0.0₅4329 WBNB	$0.0₂2947	0x009...179de
Mar 14 02:27 AM	WEB / WBNB	Sell	$0.0₄8116	0.0₆1238 WBNB	45.68	0.0₅5951 WBNB	$0.0₂3707	0xadd...34580
Mar 14 12:14 AM	WEB / USDT	Buy	$0.0₄9135	0.0₄9134 USDT	4.35	0.0₃3983 USDT	$0.0₃3976	0x93b...157e7
Mar 13 09:14 PM	WEB / IMADY	Sell	$0.0₃1440	106.26K IMADY	38.63	4.22M IMADY	$0.0₂5562	0x1be...09b02
Mar 13 09:14 PM	WEB / WBNB	Buy	$0.0₄9074	0.0₆1379 WBNB	38.63	0.0₅5099 WBNB	$0.0₂3505	0x1be...09b02
Mar 13 06:47 PM	WEB / FIST	Sell	$0.0₄8356	0.0₃1725 FIST	50.10	0.0103 FIST	$0.0₂4187	0xfd9...2b355
Mar 13 06:47 PM	WEB / WBNB	Buy	$0.0₄8266	0.0₆1258 WBNB	50.10	0.0₅5966 WBNB	$0.0₂4142	0xfd9...2b355
Mar 13 06:07 PM	WEB / BCHA	Sell	$0.0₃1440	0.0₅2361 BCHA	72.65	0.0₃2309 BCHA	$0.0105	0xbc6...58271
Mar 13 06:07 PM	WEB / WBNB	Buy	$0.0₄7366	0.0₆1123 WBNB	72.65	0.0₅7566 WBNB	$0.0₂5352	0xbc6...58271
Mar 13 05:47 PM	WEB / USDT	Sell	$0.0₄9126	0.0₄9124 USDT	374.80	0.0358 USDT	$0.0342	0x4ec...22a36
Mar 13 05:47 PM	WEB / IMIRY	Buy	$0.0₃1440	0.0₂1430 IMIRY	468.50	0.4749 IMIRY	$0.0675	0x4ec...22a36
Mar 13 05:47 PM	WEB / USDT	Sell	$0.0₃1003	0.0₃1003 USDT	187.40	0.0192 USDT	$0.0188	0x4ec...22a36
Mar 13 05:47 PM	WEB / BBTC	Buy	$0.0₃1440	0.6303 BBTC	404.26	202.05 BBTC	$0.0582	0x8be...c9402
Mar 13 05:47 PM	WEB / USDT	Buy	$0.0₃1054	0.0₃1053 USDT	542.05	0.0534 USDT	$0.0571	0xb8c...e2ea5
Mar 13 05:47 PM	WEB / USDT	Sell	$0.0₄9168	0.0₄9166 USDT	282.32	0.0267 USDT	$0.0259	0x1f9...e7801
Mar 13 05:47 PM	WEB / BBTC	Buy	$0.0₃1440	0.3946 BBTC	282.32	97.44 BBTC	$0.0406	0x1f9...e7801
Mar 13 05:47 PM	WEB / BBTC	Sell	$0.0₃1440	0.3005 BBTC	993.50	539.00 BBTC	$0.1430	0x9b6...8ec70
Mar 13 05:47 PM	WEB / BBTC	Buy	$0.0₃1440	0.9834 BBTC	1.11K	574.74 BBTC	$0.1604	0x371...e3861
Mar 13 05:47 PM	WEB / WBNB	Buy	$0.0₄6309	0.0₇9618 WBNB	424.60	0.0₄2855 WBNB	$0.0268	0xa0c...1626b
Mar 13 05:47 PM	WEB / USDT	Sell	$0.0₄9841	0.0₄9839 USDT	493.58	0.0517 USDT	$0.0486	0xe50...066cf
Mar 13 05:47 PM	WEB / USDT	Sell	$0.0₃1121	0.0₃1121 USDT	246.79	0.0285 USDT	$0.0277	0xe50...066cf
Mar 13 05:47 PM	WEB / WBNB	Sell	$0.0₄3070	0.0₇4680 WBNB	530.72	0.0₄3982 WBNB	$0.0163	0x390...8e4c6
Mar 13 05:47 PM	WEB / USDT	Sell	$0.0₃1201	0.0₃1201 USDT	201.23	0.0248 USDT	$0.0242	0x79b...34c01
Mar 13 05:47 PM	WEB / USDT	Sell	$0.0₃1272	0.0₃1272 USDT	100.61	0.0129 USDT	$0.0128	0x79b...34c01
Mar 13 05:47 PM	WEB / WBNB	Buy	$0.0₄7919	0.0₆1208 WBNB	499.34	0.0₄3844 WBNB	$0.0395	0x79b...34c01
Mar 13 05:47 PM	WEB / WBNB	Sell	$0.0₄3205	0.0₇4887 WBNB	849.94	0.0₃1087 WBNB	$0.0272	0xd71...73562
Mar 13 05:47 PM	WEB / BBTC	Sell	$0.0₃1440	0.2698 BBTC	1.02K	487.53 BBTC	$0.1470	0x6bf...92a9d
Mar 13 05:47 PM	WEB / WBNB	Buy	$0.0₃2202	0.0₆3358 WBNB	1.03K	0.0₃1166 WBNB	$0.2262	0x6bf...92a9d
Mar 13 05:47 PM	WEB / WBNB	Sell	$0.0₄2507	0.0₇3822 WBNB	882.78	0.0₄7812 WBNB	$0.0221	0xb90...c9bef
Mar 13 05:47 PM	WEB / WBNB	Buy	$0.0₃1349	0.0₆2057 WBNB	519.46	0.0₄6018 WBNB	$0.0701	0x79c...05378
Mar 13 05:47 PM	WEB / USDT	Sell	$0.0₃1310	0.0₃1310 USDT	415.57	0.0578 USDT	$0.0544	0x79c...05378
Mar 13 05:47 PM	WEB / USDT	Sell	$0.0₃1486	0.0₃1486 USDT	207.78	0.0318 USDT	$0.0309	0x79c...05378
Mar 13 05:47 PM	WEB / WBNB	Sell	$0.0₄4264	0.0₇6501 WBNB	434.34	0.0₄4441 WBNB	$0.0185	0xf3e...839a8
Mar 13 05:47 PM	WEB / IMIRY	Buy	$0.0₃1648	0.0₃7156 IMIRY	434.34	0.2450 IMIRY	$0.0715	0xf3e...839a8
Mar 13 05:47 PM	WEB / IMIRY	Sell	$0.0₃1648	0.0₃4428 IMIRY	1.04K	0.9329 IMIRY	$0.1708	0xec8...c07a0
Mar 13 11:05 AM	WEB / WBNB	Buy	$0.0₃1077	0.0₆1615 WBNB	20.73	0.0₅3266 WBNB	$0.0₂2233	0xe1b...3f596
Mar 13 10:25 AM	WEB / WBNB	Sell	$0.0₃1020	0.0₆1530 WBNB	22.59	0.0₅3550 WBNB	$0.0₂2303	0xb81...fb767
Mar 13 10:15 AM	WEB / IMIRY	Sell	$0.0₃1648	0.0₂1835 IMIRY	94.03	0.1899 IMIRY	$0.0155	0x28c...f03fc
Mar 13 10:15 AM	WEB / WBNB	Buy	$0.0₃1083	0.0₆1623 WBNB	94.03	0.0₄1359 WBNB	$0.0102	0x28c...f03fc
Mar 13 10:14 AM	WEB / USDT	Sell	$0.0₃1588	0.0₃1588 USDT	46.61	0.0₂7436 USDT	$0.0₂7399	0xb37...9222e
Mar 13 10:14 AM	WEB / IMIRY	Buy	$0.0₃1648	0.0₂2235 IMIRY	58.26	0.1226 IMIRY	$0.0₂9596	0xb37...9222e
Mar 13 10:14 AM	WEB / USDT	Sell	$0.0₃1612	0.0₃1612 USDT	23.30	0.0₂3761 USDT	$0.0₂3756	0xb37...9222e
Mar 13 10:14 AM	WEB / USDT	Sell	$0.0₃1625	0.0₃1624 USDT	138.26	0.0229 USDT	$0.0225	0x69e...9dcc2
Mar 13 10:14 AM	WEB / USDT	Sell	$0.0₃1701	0.0₃1701 USDT	69.13	0.0119 USDT	$0.0118	0x69e...9dcc2
Mar 13 09:55 AM	WEB / WBNB	Sell	$0.0₄8555	0.0₆1282 WBNB	136.45	0.0₄2080 WBNB	$0.0117	0x91c...bb018
Mar 13 12:15 AM	WEB / USDT	Sell	$0.0₃1741	0.0₃1741 USDT	2.60	0.0₃4522 USDT	$0.0₃4532	0x98d...1d118
Mar 13 12:15 AM	WEB / USDT	Sell	$0.0₃1742	0.0₃1742 USDT	1.30	0.0₃2263 USDT	$0.0₃2268	0x98d...1d118
Mar 12 12:01 PM	WEB / IMIRY	Buy	$0.00	0.0₂1973 IMIRY	11.15	0.0218 IMIRY	$0.00	0xc2b...a6bdb
Mar 12 11:54 AM	WEB / WBNB	Sell	$0.0₃1188	0.0₆1822 WBNB	41.97	0.0₅8105 WBNB	$0.0₂4986	0x4b6...dbd07
Mar 12 11:54 AM	WEB / BCHA	Sell	$0.0₃1411	0.0₅4294 BCHA	19.17	0.0₄9044 BCHA	$0.0₂2705	0xa79...1e796
Mar 12 11:54 AM	WEB / WBNB	Buy	$0.0₃1342	0.0₆2058 WBNB	19.17	0.0₅3844 WBNB	$0.0₂2573	0xa79...1e796
Mar 12 11:54 AM	WEB / WBNB	Sell	$0.0₃1268	0.0₆1944 WBNB	76.24	0.0₄1663 WBNB	$0.0₂9668	0x710...bdd28
Mar 12 11:54 AM	WEB / WBNB	Sell	$0.0₃1605	0.0₆2460 WBNB	13.65	0.0₅3426 WBNB	$0.0₂2191	0x2ba...7c79b
Mar 12 11:54 AM	WEB / BCHA	Sell	$0.0₃3182	0.0₅5208 BCHA	137.90	0.0₂2648 BCHA	$0.0439	0xb8d...ab62f
Mar 12 11:54 AM	WEB / WBNB	Buy	$0.0₃1679	0.0₆2574 WBNB	137.90	0.0₄2889 WBNB	$0.0231	0xb8d...ab62f
Mar 12 03:36 AM	WEB / IMIRY	Sell	$0.00	0.0₂1928 IMIRY	21.76	0.0428 IMIRY	$0.00	0xebf...5bc95
Mar 12 03:36 AM	WEB / WBNB	Buy	$0.0₃1094	0.0₆1697 WBNB	21.76	0.0₅3593 WBNB	$0.0₂2378	0xebf...5bc95
Mar 12 03:36 AM	WEB / WBNB	Sell	$0.0₃1031	0.0₆1600 WBNB	33.81	0.0₅5649 WBNB	$0.0₂3486	0x50d...d89be
Mar 11 08:34 PM	WEB / WBNB	Buy	$0.0₃1143	0.0₆1753 WBNB	9.43	0.0₅1637 WBNB	$0.0₂1079	0x6e9...3ab76

Age	Price	TXNS	Volume	5M	1H	24H	FDV
8mo	$676.74	2	$0.0₂3693	-	-	0.16%	$1.14B
1y	$1.00	1	$0.0₂1657	-	-	0,00%	$6.29B
7mo	$0.0876	1	$0.0₂1374	-	-	0,00%	$8.76
7mo	$0.00	2	$0.00	-	-	-	-

What is the price of WEB (WEB)?

The current price for WEB (WEB) on the Bsc chain is $0.0₄9647. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy WEB (WEB)?

You can buy WEB on decentralized exchanges (DEXes) on the Bsc chain. Check the WEB Liquidity pools to see all available WEB trading pairs and choose the pool with the best liquidity.

What is WEB (WEB) liquidity?

The total liquidity for WEB (WEB) across all pools on Bsc is $1.51. Liquidity is spread across pools, providing traders with multiple options for swapping WEB.

What is WEB, WEB?

WEB (WEB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WEB is $0.0₄9647. Visit the Description tab for more details about this project.

How to trade WEB?

You can buy or sell WEB on the Bsc chain through any of available WEB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WEB

WEB (WEB) is a cryptocurrency token on the Bsc blockchain. The current price is $0.049647 with a fully diluted valuation of No data.

WEB (WEB)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

WEB

About WEB