OptiCoin (OC)
The live OptiCoin price today is $1.92, with a 24-hour trading volume of $2.51. OC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.92
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $248.32
- 24h Volume
- $2.51
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USD Coin (USDC) Wrapped BNB (WBNB)Liquidity Pools
USDC/OC on PancakeSwap V2WBNB/OC on PancakeSwap V2Recent Transactions
- : -17182611 OC for 539469747747172 WBNB
- : 17182611 OC for -329620968973040200 USDC
- : -13482204 OC for 257179903224973540 USDC
- : 13482204 OC for -425631648077800 WBNB
- : -10279606 OC for 196886863582584640 USDC
- : 10279606 OC for -323443741335913 WBNB
- : -7938459 OC for 248451471424000 WBNB
- : 7938459 OC for -152869741731930530 USDC
- : -9130994 OC for 174991890559995400 USDC
- : 9130994 OC for -287158986671960 WBNB
OptiCoin
OptiCoin Price (OC)
| Date | Market | Type | Price (USD) | Price | OC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 02:22 PM | OC / WBNB | Sell | $1.93 | 0.023140 WBNB | 0.1718 | 0.035395 WBNB | $0.3316 | 0x469...54e34 |
Mar 31 02:22 PM | OC / USDC | Buy | $1.92 | 1.92 USDC | 0.1718 | 0.3296 USDC | $0.3300 | 0x469...54e34 |
Mar 31 10:21 AM | OC / USDC | Sell | $1.91 | 1.91 USDC | 0.1348 | 0.2572 USDC | $0.2574 | 0x59b...66a73 |
Mar 31 10:21 AM | OC / WBNB | Buy | $1.90 | 0.023156 WBNB | 0.1348 | 0.034257 WBNB | $0.2560 | 0x59b...66a73 |
Mar 31 09:12 AM | OC / USDC | Sell | $1.92 | 1.92 USDC | 0.1028 | 0.1969 USDC | $0.1971 | 0xaa6...6e52c |
Mar 31 09:12 AM | OC / WBNB | Buy | $1.91 | 0.023144 WBNB | 0.1028 | 0.033235 WBNB | $0.1961 | 0xaa6...6e52c |
Mar 31 02:17 AM | OC / WBNB | Sell | $1.93 | 0.023135 WBNB | 0.0794 | 0.032485 WBNB | $0.1535 | 0x183...37f84 |
Mar 31 02:17 AM | OC / USDC | Buy | $1.92 | 1.92 USDC | 0.0794 | 0.1529 USDC | $0.1528 | 0x183...37f84 |
Mar 30 11:16 PM | OC / USDC | Sell | $1.92 | 1.92 USDC | 0.0913 | 0.1750 USDC | $0.1752 | 0x7cc...04ac2 |
Mar 30 11:16 PM | OC / WBNB | Buy | $1.91 | 0.023142 WBNB | 0.0913 | 0.032872 WBNB | $0.1743 | 0x7cc...04ac2 |
Mar 30 06:41 PM | OC / USDC | Sell | $1.93 | 1.92 USDC | 0.0745 | 0.1432 USDC | $0.1435 | 0x8a9...729ab |
Mar 30 06:41 PM | OC / WBNB | Buy | $1.92 | 0.023134 WBNB | 0.0745 | 0.032339 WBNB | $0.1428 | 0x8a9...729ab |
Mar 30 08:53 AM | OC / WBNB | Sell | $1.94 | 0.023127 WBNB | 0.1176 | 0.033674 WBNB | $0.2280 | 0x6f9...a476d |
Mar 30 08:53 AM | OC / USDC | Buy | $1.93 | 1.93 USDC | 0.1176 | 0.2270 USDC | $0.2270 | 0x6f9...a476d |
Mar 30 04:38 AM | OC / WBNB | Sell | $1.93 | 0.023137 WBNB | 0.0557 | 0.031743 WBNB | $0.1076 | 0x6c5...9eeb1 |
Mar 30 04:38 AM | OC / USDC | Buy | $1.92 | 1.92 USDC | 0.0557 | 0.1071 USDC | $0.1070 | 0x6c5...9eeb1 |
Mar 30 02:05 AM | OC / WBNB | Sell | $1.93 | 0.023142 WBNB | 0.0797 | 0.032500 WBNB | $0.1536 | 0x269...11150 |
Mar 30 02:05 AM | OC / USDC | Buy | $1.92 | 1.92 USDC | 0.0797 | 0.1530 USDC | $0.1529 | 0x269...11150 |
Mar 29 11:07 PM | OC / USDC | Sell | $1.91 | 1.91 USDC | 0.0950 | 0.1816 USDC | $0.1818 | 0xf4a...b252d |
Mar 29 11:07 PM | OC / WBNB | Buy | $1.91 | 0.023149 WBNB | 0.0950 | 0.032996 WBNB | $0.1812 | 0xf4a...b252d |
Mar 29 06:27 PM | OC / USDC | Sell | $1.92 | 1.92 USDC | 0.0424 | 0.0812 USDC | $0.0814 | 0x467...ff726 |
Mar 29 06:27 PM | OC / WBNB | Buy | $1.91 | 0.023141 WBNB | 0.0424 | 0.031335 WBNB | $0.0811 | 0x467...ff726 |
Mar 28 02:08 PM | OC / WBNB | Sell | $1.93 | 0.023137 WBNB | 0.0933 | 0.032924 WBNB | $0.1802 | 0x2a2...1d217 |
Mar 28 02:08 PM | OC / USDC | Buy | $1.92 | 1.92 USDC | 0.0933 | 0.1795 USDC | $0.1794 | 0x2a2...1d217 |
Mar 27 02:50 PM | OC / USDC | Sell | $1.92 | 1.92 USDC | 0.1351 | 0.2587 USDC | $0.2588 | 0x598...817fe |
Mar 27 02:50 PM | OC / WBNB | Buy | $1.91 | 0.023145 WBNB | 0.1351 | 0.034251 WBNB | $0.2584 | 0x598...817fe |
Mar 27 10:52 AM | OC / USDC | Sell | $1.92 | 1.92 USDC | 0.2384 | 0.4595 USDC | $0.4589 | 0xc6a...6b12b |
Mar 27 10:52 AM | OC / WBNB | Buy | $1.92 | 0.023133 WBNB | 0.2384 | 0.037464 WBNB | $0.4566 | 0xc6a...6b12b |
Mar 27 08:49 AM | OC / USDC | Sell | $1.94 | 1.94 USDC | 0.1656 | 0.3213 USDC | $0.3213 | 0xe30...d9318 |
Mar 27 08:49 AM | OC / WBNB | Buy | $1.93 | 0.023112 WBNB | 0.1656 | 0.035154 WBNB | $0.3197 | 0xe30...d9318 |
Mar 26 04:13 PM | OC / USDC | Sell | $1.95 | 1.95 USDC | 0.0832 | 0.1621 USDC | $0.1623 | 0x26a...b1f25 |
Mar 26 04:13 PM | OC / WBNB | Buy | $1.94 | 0.023098 WBNB | 0.0832 | 0.032580 WBNB | $0.1615 | 0x26a...b1f25 |
Mar 26 09:57 AM | OC / USDC | Sell | $1.96 | 1.96 USDC | 0.1200 | 0.2346 USDC | $0.2348 | 0x207...1b0ff |
Mar 26 09:57 AM | OC / WBNB | Buy | $1.95 | 0.023091 WBNB | 0.1200 | 0.033711 WBNB | $0.2336 | 0x207...1b0ff |
Mar 26 06:12 AM | OC / USDC | Sell | $1.97 | 1.96 USDC | 0.1802 | 0.3542 USDC | $0.3541 | 0xce2...09085 |
Mar 26 06:12 AM | OC / WBNB | Buy | $1.96 | 0.023081 WBNB | 0.1802 | 0.035550 WBNB | $0.3524 | 0xce2...09085 |
Mar 26 04:11 AM | OC / USDC | Sell | $1.98 | 1.98 USDC | 0.027189 | 0.0142 USDC | $0.0142 | 0x176...e59e7 |
Mar 26 04:11 AM | OC / WBNB | Buy | $1.97 | 0.023065 WBNB | 0.027189 | 0.042209 WBNB | $0.0141 | 0x176...e59e7 |
Mar 25 11:46 AM | OC / WBNB | Sell | $1.99 | 0.023065 WBNB | 0.0651 | 0.031992 WBNB | $0.1296 | 0xdd1...b59f3 |
Mar 25 11:46 AM | OC / USDC | Buy | $1.98 | 1.98 USDC | 0.0651 | 0.1289 USDC | $0.1288 | 0xdd1...b59f3 |
Mar 25 06:39 AM | OC / WBNB | Sell | $1.98 | 0.023070 WBNB | 0.1059 | 0.033247 WBNB | $0.2099 | 0xe85...8a1cb |
Mar 25 06:39 AM | OC / USDC | Buy | $1.97 | 1.97 USDC | 0.1059 | 0.2091 USDC | $0.2090 | 0xe85...8a1cb |
Mar 25 04:28 AM | OC / WBNB | Sell | $1.98 | 0.023079 WBNB | 0.0735 | 0.032259 WBNB | $0.1452 | 0xc42...3b569 |
Mar 25 04:28 AM | OC / USDC | Buy | $1.97 | 1.97 USDC | 0.0735 | 0.1446 USDC | $0.1445 | 0xc42...3b569 |
Mar 24 11:45 PM | OC / WBNB | Sell | $1.97 | 0.023085 WBNB | 0.0896 | 0.032760 WBNB | $0.1765 | 0x911...74a8e |
Mar 24 11:45 PM | OC / USDC | Buy | $1.96 | 1.96 USDC | 0.0896 | 0.1758 USDC | $0.1757 | 0x911...74a8e |