30,666,672 Pools28,344,496 Tokens

OptiCoin (OC)

The live OptiCoin price today is $1.92, with a 24-hour trading volume of $2.51. OC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$1.92
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$248.32
24h Volume
$2.51
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

USD Coin (USDC) Wrapped BNB (WBNB)

Liquidity Pools

USDC/OC on PancakeSwap V2WBNB/OC on PancakeSwap V2

Recent Transactions

  • : -17182611 OC for 539469747747172 WBNB
  • : 17182611 OC for -329620968973040200 USDC
  • : -13482204 OC for 257179903224973540 USDC
  • : 13482204 OC for -425631648077800 WBNB
  • : -10279606 OC for 196886863582584640 USDC
  • : 10279606 OC for -323443741335913 WBNB
  • : -7938459 OC for 248451471424000 WBNB
  • : 7938459 OC for -152869741731930530 USDC
  • : -9130994 OC for 174991890559995400 USDC
  • : 9130994 OC for -287158986671960 WBNB

OptiCoin

OptiCoin Price (OC)

DateMarketTypePrice (USD)PriceOC2nd ASSETTotalTXN
Mar 31 02:22 PM
OC / WBNBSell$1.930.023140 WBNB0.17180.035395 WBNB$0.33160x469...54e34
Mar 31 02:22 PM
OC / USDCBuy$1.921.92 USDC0.17180.3296 USDC$0.33000x469...54e34
Mar 31 10:21 AM
OC / USDCSell$1.911.91 USDC0.13480.2572 USDC$0.25740x59b...66a73
Mar 31 10:21 AM
OC / WBNBBuy$1.900.023156 WBNB0.13480.034257 WBNB$0.25600x59b...66a73
Mar 31 09:12 AM
OC / USDCSell$1.921.92 USDC0.10280.1969 USDC$0.19710xaa6...6e52c
Mar 31 09:12 AM
OC / WBNBBuy$1.910.023144 WBNB0.10280.033235 WBNB$0.19610xaa6...6e52c
Mar 31 02:17 AM
OC / WBNBSell$1.930.023135 WBNB0.07940.032485 WBNB$0.15350x183...37f84
Mar 31 02:17 AM
OC / USDCBuy$1.921.92 USDC0.07940.1529 USDC$0.15280x183...37f84
Mar 30 11:16 PM
OC / USDCSell$1.921.92 USDC0.09130.1750 USDC$0.17520x7cc...04ac2
Mar 30 11:16 PM
OC / WBNBBuy$1.910.023142 WBNB0.09130.032872 WBNB$0.17430x7cc...04ac2
Mar 30 06:41 PM
OC / USDCSell$1.931.92 USDC0.07450.1432 USDC$0.14350x8a9...729ab
Mar 30 06:41 PM
OC / WBNBBuy$1.920.023134 WBNB0.07450.032339 WBNB$0.14280x8a9...729ab
Mar 30 08:53 AM
OC / WBNBSell$1.940.023127 WBNB0.11760.033674 WBNB$0.22800x6f9...a476d
Mar 30 08:53 AM
OC / USDCBuy$1.931.93 USDC0.11760.2270 USDC$0.22700x6f9...a476d
Mar 30 04:38 AM
OC / WBNBSell$1.930.023137 WBNB0.05570.031743 WBNB$0.10760x6c5...9eeb1
Mar 30 04:38 AM
OC / USDCBuy$1.921.92 USDC0.05570.1071 USDC$0.10700x6c5...9eeb1
Mar 30 02:05 AM
OC / WBNBSell$1.930.023142 WBNB0.07970.032500 WBNB$0.15360x269...11150
Mar 30 02:05 AM
OC / USDCBuy$1.921.92 USDC0.07970.1530 USDC$0.15290x269...11150
Mar 29 11:07 PM
OC / USDCSell$1.911.91 USDC0.09500.1816 USDC$0.18180xf4a...b252d
Mar 29 11:07 PM
OC / WBNBBuy$1.910.023149 WBNB0.09500.032996 WBNB$0.18120xf4a...b252d
Mar 29 06:27 PM
OC / USDCSell$1.921.92 USDC0.04240.0812 USDC$0.08140x467...ff726
Mar 29 06:27 PM
OC / WBNBBuy$1.910.023141 WBNB0.04240.031335 WBNB$0.08110x467...ff726
Mar 28 02:08 PM
OC / WBNBSell$1.930.023137 WBNB0.09330.032924 WBNB$0.18020x2a2...1d217
Mar 28 02:08 PM
OC / USDCBuy$1.921.92 USDC0.09330.1795 USDC$0.17940x2a2...1d217
Mar 27 02:50 PM
OC / USDCSell$1.921.92 USDC0.13510.2587 USDC$0.25880x598...817fe
Mar 27 02:50 PM
OC / WBNBBuy$1.910.023145 WBNB0.13510.034251 WBNB$0.25840x598...817fe
Mar 27 10:52 AM
OC / USDCSell$1.921.92 USDC0.23840.4595 USDC$0.45890xc6a...6b12b
Mar 27 10:52 AM
OC / WBNBBuy$1.920.023133 WBNB0.23840.037464 WBNB$0.45660xc6a...6b12b
Mar 27 08:49 AM
OC / USDCSell$1.941.94 USDC0.16560.3213 USDC$0.32130xe30...d9318
Mar 27 08:49 AM
OC / WBNBBuy$1.930.023112 WBNB0.16560.035154 WBNB$0.31970xe30...d9318
Mar 26 04:13 PM
OC / USDCSell$1.951.95 USDC0.08320.1621 USDC$0.16230x26a...b1f25
Mar 26 04:13 PM
OC / WBNBBuy$1.940.023098 WBNB0.08320.032580 WBNB$0.16150x26a...b1f25
Mar 26 09:57 AM
OC / USDCSell$1.961.96 USDC0.12000.2346 USDC$0.23480x207...1b0ff
Mar 26 09:57 AM
OC / WBNBBuy$1.950.023091 WBNB0.12000.033711 WBNB$0.23360x207...1b0ff
Mar 26 06:12 AM
OC / USDCSell$1.971.96 USDC0.18020.3542 USDC$0.35410xce2...09085
Mar 26 06:12 AM
OC / WBNBBuy$1.960.023081 WBNB0.18020.035550 WBNB$0.35240xce2...09085
Mar 26 04:11 AM
OC / USDCSell$1.981.98 USDC0.0271890.0142 USDC$0.01420x176...e59e7
Mar 26 04:11 AM
OC / WBNBBuy$1.970.023065 WBNB0.0271890.042209 WBNB$0.01410x176...e59e7
Mar 25 11:46 AM
OC / WBNBSell$1.990.023065 WBNB0.06510.031992 WBNB$0.12960xdd1...b59f3
Mar 25 11:46 AM
OC / USDCBuy$1.981.98 USDC0.06510.1289 USDC$0.12880xdd1...b59f3
Mar 25 06:39 AM
OC / WBNBSell$1.980.023070 WBNB0.10590.033247 WBNB$0.20990xe85...8a1cb
Mar 25 06:39 AM
OC / USDCBuy$1.971.97 USDC0.10590.2091 USDC$0.20900xe85...8a1cb
Mar 25 04:28 AM
OC / WBNBSell$1.980.023079 WBNB0.07350.032259 WBNB$0.14520xc42...3b569
Mar 25 04:28 AM
OC / USDCBuy$1.971.97 USDC0.07350.1446 USDC$0.14450xc42...3b569
Mar 24 11:45 PM
OC / WBNBSell$1.970.023085 WBNB0.08960.032760 WBNB$0.17650x911...74a8e
Mar 24 11:45 PM
OC / USDCBuy$1.961.96 USDC0.08960.1758 USDC$0.17570x911...74a8e