WBNB/OC Pool
The live WBNB/OC price today is $614.54, with a 24-hour trading volume of $1.25. This pair has changed 0.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $614.54
- 24h Volume
- $1.25
- 24h Buy Volume
- $0.4850
- 24h Sell Volume
- $0.7697
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.51%
Tokens in this pool
Wrapped BNB (WBNB) OptiCoin (OC)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDUSDT/USDCUSDC/WBNBUSDT/BTCBAI/WBNBUSDT/USDCUSDT/GLCSMGO/WBNBUSDT/WMTX张雪机车/WBNBUSDT/KOGEBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : 539469747747172 WBNB for -17182611 OC
- : -425631648077800 WBNB for 13482204 OC
- : -323443741335913 WBNB for 10279606 OC
- : 248451471424000 WBNB for -7938459 OC
- : -287158986671960 WBNB for 9130994 OC
- : -233844001979220 WBNB for 7453027 OC
- : 367313593279363 WBNB for -11758596 OC
- : 174292470649224 WBNB for -5566011 OC
- : 249991245926636 WBNB for -7968304 OC
- : -299539609155686 WBNB for 9502050 OC
WBNB / OC
WBNB/OC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OC) | WBNB | OC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:22 PM | Buy | $614.54 | 318.48 | 0.035395 | 0.1718 | $0.3315 | 0x469...54e34 |
Mar 31 10:21 AM | Sell | $601.84 | 316.95 | 0.034257 | 0.1348 | $0.2562 | 0x59b...66a73 |
Mar 31 09:12 AM | Sell | $607.06 | 318.15 | 0.033235 | 0.1028 | $0.1964 | 0xaa6...6e52c |
Mar 31 02:17 AM | Buy | $617.13 | 319.07 | 0.032485 | 0.0794 | $0.1533 | 0x183...37f84 |
Mar 30 11:16 PM | Sell | $607.89 | 318.36 | 0.032872 | 0.0913 | $0.1746 | 0x7cc...04ac2 |
Mar 30 06:41 PM | Sell | $611.45 | 319.18 | 0.032339 | 0.0745 | $0.1430 | 0x8a9...729ab |
Mar 30 08:53 AM | Buy | $620.31 | 319.85 | 0.033674 | 0.1176 | $0.2278 | 0x6f9...a476d |
Mar 30 04:38 AM | Buy | $616.36 | 318.80 | 0.031743 | 0.0557 | $0.1074 | 0x6c5...9eeb1 |
Mar 30 02:05 AM | Buy | $613.55 | 318.30 | 0.032500 | 0.0797 | $0.1534 | 0x269...11150 |
Mar 29 11:07 PM | Sell | $605.60 | 317.59 | 0.032996 | 0.0950 | $0.1814 | 0xf4a...b252d |
Mar 29 06:27 PM | Sell | $608.72 | 318.44 | 0.031335 | 0.0424 | $0.0812 | 0x467...ff726 |
Mar 28 02:08 PM | Buy | $615.68 | 318.82 | 0.032924 | 0.0933 | $0.1800 | 0x2a2...1d217 |
Mar 27 02:50 PM | Sell | $608.37 | 317.99 | 0.034251 | 0.1351 | $0.2586 | 0x598...817fe |
Mar 27 10:52 AM | Sell | $611.35 | 319.20 | 0.037464 | 0.2384 | $0.4563 | 0xc6a...6b12b |
Mar 27 08:49 AM | Sell | $620.59 | 321.34 | 0.035154 | 0.1656 | $0.3198 | 0xe30...d9318 |
Mar 26 04:13 PM | Sell | $626.97 | 322.83 | 0.032580 | 0.0832 | $0.1617 | 0x26a...b1f25 |
Mar 26 09:57 AM | Sell | $630.09 | 323.58 | 0.033711 | 0.1200 | $0.2338 | 0x207...1b0ff |
Mar 26 06:12 AM | Sell | $635.03 | 324.66 | 0.035550 | 0.1802 | $0.3524 | 0xce2...09085 |
Mar 26 04:11 AM | Sell | $641.90 | 326.29 | 0.042209 | 0.027189 | $0.0142 | 0x176...e59e7 |
Mar 25 11:46 AM | Buy | $649.55 | 326.36 | 0.031992 | 0.0651 | $0.1294 | 0xdd1...b59f3 |
Mar 25 06:39 AM | Buy | $645.88 | 325.77 | 0.033247 | 0.1059 | $0.2097 | 0xe85...8a1cb |
Mar 25 04:28 AM | Buy | $641.95 | 324.81 | 0.032259 | 0.0735 | $0.1450 | 0xc42...3b569 |
Mar 24 11:45 PM | Buy | $638.85 | 324.15 | 0.032760 | 0.0896 | $0.1763 | 0x911...74a8e |