特朗普设立AI政府 (AIGOV)
The live 特朗普设立AI政府 price today is $0.057860, with a 24-hour trading volume of $200.09K. AIGOV has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.057860
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.76K
- 24h Volume
- $200.09K
- 24h Transactions
- 2974
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
World Liberty Financial USD (USD1) Tether USD (USDT)Liquidity Pools
USD1/AIGOV on PancakeSwap V2USDT/AIGOV on Uniswap V4Recent Transactions
- : -4.4754832671543875e+25 AIGOV for 144575592544808520000 USD1
- : -1.9430619626521974e+24 AIGOV for 6617936897892479000 USD1
- : -2.0914790920288205e+25 AIGOV for 73180737337198510000 USD1
- : -2.00443621964e+22 AIGOV for 71886267999814140 USD1
- : -3.8298912302463157e+25 AIGOV for 143948648745600160000 USD1
- : -5.239832543733921e+22 AIGOV for 206383241228858050 USD1
- : -3.284764863371758e+23 AIGOV for 1294400142769262300 USD1
- : -5.42965390895164e+23 AIGOV for 2141955695194993200 USD1
- : -5.476576321556299e+24 AIGOV for 21768899900339274000 USD1
- : -7.348306843290937e+24 AIGOV for 29685966082898230000 USD1
特朗普设立AI政府
特朗普设立AI政府 Price (AIGOV)
| Date | Market | Type | Price (USD) | Price | AIGOV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:47 AM | AIGOV / USD1 | Sell | $0.053076 | 0.053079 USD1 | 44.75M | 144.58 USD1 | $137.66 | 0x3ac...a2946 |
Mar 16 03:47 AM | AIGOV / USD1 | Sell | $0.053405 | 0.053407 USD1 | 1.94M | 6.62 USD1 | $6.61 | 0x139...3b798 |
Mar 16 03:44 AM | AIGOV / USD1 | Sell | $0.053420 | 0.053423 USD1 | 20.91M | 73.18 USD1 | $71.52 | 0x239...890a8 |
Mar 16 03:30 AM | AIGOV / USD1 | Sell | $0.053593 | 0.053596 USD1 | 20.04K | 0.0719 USD1 | $0.0720 | 0x1e0...3173a |
Mar 16 03:27 AM | AIGOV / USD1 | Sell | $0.053593 | 0.053596 USD1 | 38.30M | 143.95 USD1 | $137.60 | 0xf7e...f9d2f |
Mar 16 03:16 AM | AIGOV / USD1 | Sell | $0.053946 | 0.053949 USD1 | 52.40K | 0.2064 USD1 | $0.2068 | 0x291...38794 |
Mar 16 03:02 AM | AIGOV / USD1 | Sell | $0.053947 | 0.053949 USD1 | 328.48K | 1.29 USD1 | $1.30 | 0xfe3...fec83 |
Mar 16 01:56 AM | AIGOV / USD1 | Sell | $0.053950 | 0.053953 USD1 | 542.97K | 2.14 USD1 | $2.14 | 0x482...7a111 |
Mar 16 01:51 AM | AIGOV / USD1 | Sell | $0.053955 | 0.053958 USD1 | 5.48M | 21.77 USD1 | $21.66 | 0xc18...05ef2 |
Mar 16 01:30 AM | AIGOV / USD1 | Sell | $0.054010 | 0.054013 USD1 | 7.35M | 29.69 USD1 | $29.46 | 0xf8a...315f5 |
Mar 16 01:23 AM | AIGOV / USD1 | Sell | $0.054085 | 0.054088 USD1 | 48.44K | 0.1975 USD1 | $0.1979 | 0x759...ba802 |
Mar 16 01:18 AM | AIGOV / USD1 | Sell | $0.054086 | 0.054089 USD1 | 117.18K | 0.4779 USD1 | $0.4787 | 0xda6...276cb |
Mar 16 12:38 AM | AIGOV / USD1 | Sell | $0.054087 | 0.054090 USD1 | 1.63M | 6.65 USD1 | $6.65 | 0x278...6a0af |
Mar 16 12:35 AM | AIGOV / USD1 | Buy | $0.054104 | 0.054107 USD1 | 1.63M | 6.69 USD1 | $6.68 | 0x34a...9abb1 |
Mar 16 12:24 AM | AIGOV / USD1 | Buy | $0.054087 | 0.054090 USD1 | 325.08K | 1.33 USD1 | $1.33 | 0x2cd...d4193 |
Mar 16 12:24 AM | AIGOV / USD1 | Buy | $0.054083 | 0.054087 USD1 | 627.59K | 2.57 USD1 | $2.56 | 0xcf6...1b9c9 |
Mar 16 12:10 AM | AIGOV / USD1 | Sell | $0.054077 | 0.054080 USD1 | 76.90K | 0.3130 USD1 | $0.3135 | 0x0f3...9369b |
Mar 15 11:57 PM | AIGOV / USD1 | Buy | $0.054078 | 0.054081 USD1 | 22.54M | 89.62 USD1 | $91.90 | 0x486...32b2c |
Mar 15 11:57 PM | AIGOV / USD1 | Buy | $0.053853 | 0.053856 USD1 | 15.76M | 59.75 USD1 | $60.72 | 0x486...32b2c |
Mar 15 11:25 PM | AIGOV / USD1 | Sell | $0.053707 | 0.053710 USD1 | 22.56M | 85.82 USD1 | $83.62 | 0x8fd...c26d3 |
Mar 15 11:24 PM | AIGOV / USD1 | Sell | $0.053919 | 0.053921 USD1 | 5.80M | 22.83 USD1 | $22.71 | 0xea8...12ad0 |
Mar 15 10:56 PM | AIGOV / USD1 | Buy | $0.053975 | 0.053979 USD1 | 119.82K | 0.4778 USD1 | $0.4763 | 0x098...d5539 |
Mar 15 10:40 PM | AIGOV / USD1 | Sell | $0.053975 | 0.053977 USD1 | 2.94M | 11.71 USD1 | $11.68 | 0x363...f0a40 |
Mar 15 08:38 PM | AIGOV / USD1 | Buy | $0.054004 | 0.054007 USD1 | 4.63K | 0.0186 USD1 | $0.0185 | 0x408...df27e |
Mar 15 07:44 PM | AIGOV / USD1 | Buy | $0.054004 | 0.054007 USD1 | 2.94M | 11.76 USD1 | $11.77 | 0x170...60827 |
Mar 15 07:23 PM | AIGOV / USD1 | Buy | $0.053975 | 0.053977 USD1 | 164.84K | 0.6570 USD1 | $0.6551 | 0xa75...0405e |
Mar 15 06:30 PM | AIGOV / USD1 | Buy | $0.053973 | 0.053976 USD1 | 49.59K | 0.1976 USD1 | $0.1970 | 0x9ef...a0ebe |
Mar 15 06:20 PM | AIGOV / USD1 | Sell | $0.053972 | 0.053975 USD1 | 920.93K | 3.66 USD1 | $3.66 | 0xab1...f6127 |
Mar 15 06:09 PM | AIGOV / USD1 | Sell | $0.053981 | 0.053984 USD1 | 2.69M | 10.72 USD1 | $10.71 | 0x929...2da11 |
Mar 15 06:01 PM | AIGOV / USD1 | Sell | $0.054008 | 0.054011 USD1 | 6.66M | 26.87 USD1 | $26.69 | 0x3f3...b7ef9 |
Mar 15 05:56 PM | AIGOV / USD1 | Buy | $0.054077 | 0.054080 USD1 | 6.66M | 27.00 USD1 | $27.14 | 0xce3...3e8bf |
Mar 15 05:36 PM | AIGOV / USD1 | Sell | $0.054009 | 0.054011 USD1 | 556.14K | 2.23 USD1 | $2.23 | 0x294...485e5 |
Mar 15 05:13 PM | AIGOV / USD1 | Sell | $0.054014 | 0.054017 USD1 | 950.90K | 3.81 USD1 | $3.82 | 0xe35...97820 |
Mar 15 04:50 PM | AIGOV / USD1 | Buy | $0.054024 | 0.054027 USD1 | 809.72K | 3.26 USD1 | $3.26 | 0xbae...35b93 |
Mar 15 04:15 PM | AIGOV / USD1 | Buy | $0.054015 | 0.054018 USD1 | 11.60M | 46.05 USD1 | $46.58 | 0x0d3...2951c |
Mar 15 03:59 PM | AIGOV / USD1 | Sell | $0.053901 | 0.053903 USD1 | 1.47M | 5.73 USD1 | $5.73 | 0x3a0...9831c |
Mar 15 03:52 PM | AIGOV / USD1 | Buy | $0.053915 | 0.053917 USD1 | 642.96K | 2.52 USD1 | $2.52 | 0x1de...e0717 |
Mar 15 03:51 PM | AIGOV / USD1 | Sell | $0.053909 | 0.053911 USD1 | 160.53K | 0.6263 USD1 | $0.6274 | 0x6c1...15630 |
Mar 15 03:36 PM | AIGOV / USD1 | Buy | $0.053910 | 0.053912 USD1 | 50.23K | 0.1970 USD1 | $0.1964 | 0x8db...c18cf |
Mar 15 03:32 PM | AIGOV / USD1 | Buy | $0.053909 | 0.053912 USD1 | 66.94K | 0.2625 USD1 | $0.2617 | 0xc1a...230e5 |
Mar 15 03:31 PM | AIGOV / USD1 | Sell | $0.053908 | 0.053911 USD1 | 17.75M | 70.81 USD1 | $69.36 | 0x144...ca893 |
Mar 15 03:27 PM | AIGOV / USD1 | Sell | $0.054087 | 0.054090 USD1 | 11.30M | 46.77 USD1 | $46.18 | 0x865...e42b0 |
Mar 15 03:26 PM | AIGOV / USD1 | Sell | $0.054207 | 0.054210 USD1 | 5.52M | 23.34 USD1 | $23.21 | 0xc8c...eed91 |
Mar 15 03:26 PM | AIGOV / USD1 | Sell | $0.054268 | 0.054271 USD1 | 473.86K | 2.02 USD1 | $2.02 | 0xc45...597b4 |
Mar 15 03:26 PM | AIGOV / USD1 | Sell | $0.054273 | 0.054276 USD1 | 21.18 | 0.049035 USD1 | $0.049051 | 0xad4...49206 |
Mar 15 03:26 PM | AIGOV / USD1 | Sell | $0.054273 | 0.054276 USD1 | 14.95M | 65.05 USD1 | $63.89 | 0x5d1...800f3 |
Mar 15 03:17 PM | AIGOV / USD1 | Buy | $0.054445 | 0.054448 USD1 | 14.95M | 65.37 USD1 | $66.46 | 0x43f...8aa86 |
Mar 15 03:07 PM | AIGOV / USD1 | Sell | $0.054273 | 0.054276 USD1 | 3.42M | 14.65 USD1 | $14.61 | 0xf00...1b393 |
Mar 15 03:03 PM | AIGOV / USD1 | Sell | $0.054312 | 0.054314 USD1 | 6.04M | 26.20 USD1 | $26.04 | 0xd65...2efd1 |
Mar 15 03:03 PM | AIGOV / USD1 | Sell | $0.054381 | 0.054383 USD1 | 107.09K | 0.4683 USD1 | $0.4691 | 0x8b1...0ac5d |
Mar 15 03:03 PM | AIGOV / USD1 | Sell | $0.054382 | 0.054385 USD1 | 5.92M | 26.08 USD1 | $25.92 | 0x66c...97510 |
Mar 15 03:02 PM | AIGOV / USD1 | Sell | $0.054451 | 0.054454 USD1 | 1.35M | 6.01 USD1 | $6.01 | 0xd86...17d3f |
Mar 15 03:02 PM | AIGOV / USD1 | Buy | $0.054467 | 0.054470 USD1 | 629.95K | 2.82 USD1 | $2.81 | 0x5a7...cd70e |
Mar 15 03:00 PM | AIGOV / USD1 | Sell | $0.054460 | 0.054462 USD1 | 1.57M | 7.01 USD1 | $7.01 | 0xc4f...eeecf |
Mar 15 02:58 PM | AIGOV / USD1 | Sell | $0.054478 | 0.054481 USD1 | 686.34K | 3.07 USD1 | $3.07 | 0x5d6...a7643 |
Mar 15 02:55 PM | AIGOV / USD1 | Sell | $0.054487 | 0.054489 USD1 | 1.67M | 7.50 USD1 | $7.49 | 0x79b...63757 |
Mar 15 02:52 PM | AIGOV / USD1 | Buy | $0.054506 | 0.054509 USD1 | 290.98K | 1.31 USD1 | $1.31 | 0x434...3f187 |
Mar 15 02:46 PM | AIGOV / USD1 | Sell | $0.054503 | 0.054506 USD1 | 45.46K | 0.2043 USD1 | $0.2047 | 0xc43...fbd89 |
Mar 15 02:42 PM | AIGOV / USD1 | Sell | $0.054503 | 0.054506 USD1 | 4.14M | 18.70 USD1 | $18.63 | 0x65a...078f5 |
Mar 15 02:39 PM | AIGOV / USD1 | Sell | $0.054553 | 0.054557 USD1 | 5.14M | 23.52 USD1 | $23.40 | 0x2ee...b24d5 |
Mar 15 02:38 PM | AIGOV / USD1 | Sell | $0.054617 | 0.054620 USD1 | 4.50M | 20.87 USD1 | $20.78 | 0x609...8fcca |
Mar 15 02:38 PM | AIGOV / USD1 | Sell | $0.054674 | 0.054677 USD1 | 106.46K | 0.4967 USD1 | $0.4975 | 0x68f...66d44 |
Mar 15 02:37 PM | AIGOV / USD1 | Sell | $0.054675 | 0.054679 USD1 | 620.49K | 2.90 USD1 | $2.90 | 0xb89...4a65c |
Mar 15 02:37 PM | AIGOV / USD1 | Sell | $0.054683 | 0.054686 USD1 | 1.06M | 4.98 USD1 | $4.98 | 0x9ba...58972 |
Mar 15 02:37 PM | AIGOV / USD1 | Buy | $0.054697 | 0.054700 USD1 | 1.06M | 5.00 USD1 | $4.99 | 0xf19...53e4b |
Mar 15 02:37 PM | AIGOV / USD1 | Buy | $0.054683 | 0.054686 USD1 | 1.26M | 5.89 USD1 | $5.88 | 0x2e2...552a1 |
Mar 15 02:36 PM | AIGOV / USD1 | Sell | $0.054667 | 0.054670 USD1 | 905.11K | 4.22 USD1 | $4.22 | 0x931...2c7ef |
Mar 15 02:36 PM | AIGOV / USD1 | Sell | $0.054679 | 0.054682 USD1 | 1.72M | 8.04 USD1 | $8.04 | 0xb8b...3946a |
Mar 15 02:35 PM | AIGOV / USD1 | Sell | $0.054701 | 0.054704 USD1 | 1.06M | 5.00 USD1 | $5.00 | 0xe72...83417 |
Mar 15 02:35 PM | AIGOV / USD1 | Sell | $0.054714 | 0.054718 USD1 | 2.58M | 12.19 USD1 | $12.17 | 0xb97...d4314 |
Mar 15 02:34 PM | AIGOV / USD1 | Buy | $0.054748 | 0.054751 USD1 | 4.14M | 19.59 USD1 | $19.64 | 0xf86...ad74e |
Mar 15 02:34 PM | AIGOV / USD1 | Buy | $0.054694 | 0.054697 USD1 | 1.06M | 5.00 USD1 | $4.99 | 0x043...541c7 |
Mar 15 02:34 PM | AIGOV / USD1 | Sell | $0.054680 | 0.054684 USD1 | 30.19M | 147.11 USD1 | $141.29 | 0x7ee...9c36c |
Mar 15 02:34 PM | AIGOV / USD1 | Sell | $0.055091 | 0.055095 USD1 | 13.87M | 71.88 USD1 | $70.58 | 0xc90...4e5d2 |
Mar 15 02:31 PM | AIGOV / USD1 | Sell | $0.055298 | 0.055302 USD1 | 0.052082 | 0.0101101 USD1 | $0.0101103 | 0x381...42836 |
Mar 15 02:31 PM | AIGOV / USD1 | Sell | $0.055298 | 0.055302 USD1 | 883.78K | 4.68 USD1 | $4.68 | 0x03f...75e00 |
Mar 15 02:30 PM | AIGOV / USD1 | Sell | $0.055311 | 0.055315 USD1 | 797.28K | 4.23 USD1 | $4.23 | 0x8b1...a19f6 |
Mar 15 02:29 PM | AIGOV / USD1 | Sell | $0.055324 | 0.055328 USD1 | 728.99K | 3.88 USD1 | $3.88 | 0xa66...2bfc2 |
Mar 15 02:29 PM | AIGOV / USD1 | Sell | $0.055335 | 0.055339 USD1 | 1.39M | 7.42 USD1 | $7.42 | 0x669...bcb5a |
Mar 15 02:29 PM | AIGOV / USD1 | Sell | $0.055357 | 0.055361 USD1 | 176.79K | 0.9455 USD1 | $0.9469 | 0xb0b...6ae49 |
Mar 15 02:29 PM | AIGOV / USD1 | Sell | $0.055359 | 0.055363 USD1 | 2.77M | 14.88 USD1 | $14.85 | 0x200...00f91 |
Mar 15 02:28 PM | AIGOV / USD1 | Sell | $0.055403 | 0.055407 USD1 | 1.84M | 9.97 USD1 | $9.96 | 0x33d...40730 |
Mar 15 02:28 PM | AIGOV / USD1 | Buy | $0.055432 | 0.055436 USD1 | 49.90K | 0.2719 USD1 | $0.2710 | 0x451...581b4 |
Mar 15 02:28 PM | AIGOV / USD1 | Sell | $0.055432 | 0.055435 USD1 | 2.31M | 12.57 USD1 | $12.55 | 0x89e...2e55a |
Mar 15 02:28 PM | AIGOV / USD1 | Sell | $0.055469 | 0.055473 USD1 | 554.51K | 3.03 USD1 | $3.03 | 0x664...be267 |
Mar 15 02:25 PM | AIGOV / USD1 | Sell | $0.055477 | 0.055482 USD1 | 5.06M | 27.89 USD1 | $27.73 | 0xc2e...ab3cd |
Mar 15 02:25 PM | AIGOV / USD1 | Sell | $0.055560 | 0.055564 USD1 | 4.66M | 26.04 USD1 | $25.91 | 0xfb8...7f788 |
Mar 15 02:24 PM | AIGOV / USD1 | Buy | $0.055638 | 0.055642 USD1 | 4.66M | 26.17 USD1 | $26.27 | 0x587...cd927 |
Mar 15 02:24 PM | AIGOV / USD1 | Sell | $0.055560 | 0.055564 USD1 | 592.30K | 3.29 USD1 | $3.29 | 0x518...71f9d |
Mar 15 02:24 PM | AIGOV / USD1 | Sell | $0.055570 | 0.055574 USD1 | 128.56K | 0.7149 USD1 | $0.7160 | 0x574...2a4ce |
Mar 15 02:22 PM | AIGOV / USD1 | Sell | $0.055572 | 0.055576 USD1 | 122.00K | 0.6786 USD1 | $0.6797 | 0x5ca...5d769 |
Mar 15 02:21 PM | AIGOV / USD1 | Buy | $0.055574 | 0.055578 USD1 | 5.92M | 32.79 USD1 | $32.97 | 0xcc0...00cc4 |
Mar 15 02:21 PM | AIGOV / USD1 | Buy | $0.055477 | 0.055481 USD1 | 119.38K | 0.6558 USD1 | $0.6538 | 0x4da...a5211 |
Mar 15 02:21 PM | AIGOV / USD1 | Buy | $0.055475 | 0.055479 USD1 | 119.42K | 0.6558 USD1 | $0.6538 | 0x73a...30eb5 |
Mar 15 02:21 PM | AIGOV / USD1 | Sell | $0.055473 | 0.055477 USD1 | 567.50K | 3.10 USD1 | $3.11 | 0x2b8...2b350 |
Mar 15 02:21 PM | AIGOV / USD1 | Sell | $0.055482 | 0.055486 USD1 | 764.37K | 4.19 USD1 | $4.19 | 0x18d...3acd0 |
Mar 15 02:21 PM | AIGOV / USD1 | Sell | $0.055494 | 0.055499 USD1 | 8.44M | 46.87 USD1 | $46.37 | 0x760...e0bb8 |
Mar 15 02:21 PM | AIGOV / USD1 | Sell | $0.055634 | 0.055638 USD1 | 14.50K | 0.0815 USD1 | $0.0817 | 0x975...37dea |
Mar 15 02:20 PM | AIGOV / USD1 | Sell | $0.055634 | 0.055639 USD1 | 1.06M | 5.99 USD1 | $5.99 | 0x9b3...84ee1 |
Mar 15 02:19 PM | AIGOV / USD1 | Sell | $0.055652 | 0.055657 USD1 | 992.43K | 5.61 USD1 | $5.61 | 0x301...bb683 |
