29,444,773 Pools27,172,381 Tokens

特朗普设立AI政府 (AIGOV)

The live 特朗普设立AI政府 price today is $0.057860, with a 24-hour trading volume of $200.09K. AIGOV has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.057860
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.76K
24h Volume
$200.09K
24h Transactions
2974

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

World Liberty Financial USD (USD1) Tether USD (USDT)

Liquidity Pools

USD1/AIGOV on PancakeSwap V2USDT/AIGOV on Uniswap V4

Recent Transactions

  • : -4.4754832671543875e+25 AIGOV for 144575592544808520000 USD1
  • : -1.9430619626521974e+24 AIGOV for 6617936897892479000 USD1
  • : -2.0914790920288205e+25 AIGOV for 73180737337198510000 USD1
  • : -2.00443621964e+22 AIGOV for 71886267999814140 USD1
  • : -3.8298912302463157e+25 AIGOV for 143948648745600160000 USD1
  • : -5.239832543733921e+22 AIGOV for 206383241228858050 USD1
  • : -3.284764863371758e+23 AIGOV for 1294400142769262300 USD1
  • : -5.42965390895164e+23 AIGOV for 2141955695194993200 USD1
  • : -5.476576321556299e+24 AIGOV for 21768899900339274000 USD1
  • : -7.348306843290937e+24 AIGOV for 29685966082898230000 USD1

特朗普设立AI政府

特朗普设立AI政府 Price (AIGOV)

DateMarketTypePrice (USD)PriceAIGOV2nd ASSETTotalTXN
Mar 16 03:47 AM
AIGOV / USD1Sell$0.0530760.053079 USD144.75M144.58 USD1$137.660x3ac...a2946
Mar 16 03:47 AM
AIGOV / USD1Sell$0.0534050.053407 USD11.94M6.62 USD1$6.610x139...3b798
Mar 16 03:44 AM
AIGOV / USD1Sell$0.0534200.053423 USD120.91M73.18 USD1$71.520x239...890a8
Mar 16 03:30 AM
AIGOV / USD1Sell$0.0535930.053596 USD120.04K0.0719 USD1$0.07200x1e0...3173a
Mar 16 03:27 AM
AIGOV / USD1Sell$0.0535930.053596 USD138.30M143.95 USD1$137.600xf7e...f9d2f
Mar 16 03:16 AM
AIGOV / USD1Sell$0.0539460.053949 USD152.40K0.2064 USD1$0.20680x291...38794
Mar 16 03:02 AM
AIGOV / USD1Sell$0.0539470.053949 USD1328.48K1.29 USD1$1.300xfe3...fec83
Mar 16 01:56 AM
AIGOV / USD1Sell$0.0539500.053953 USD1542.97K2.14 USD1$2.140x482...7a111
Mar 16 01:51 AM
AIGOV / USD1Sell$0.0539550.053958 USD15.48M21.77 USD1$21.660xc18...05ef2
Mar 16 01:30 AM
AIGOV / USD1Sell$0.0540100.054013 USD17.35M29.69 USD1$29.460xf8a...315f5
Mar 16 01:23 AM
AIGOV / USD1Sell$0.0540850.054088 USD148.44K0.1975 USD1$0.19790x759...ba802
Mar 16 01:18 AM
AIGOV / USD1Sell$0.0540860.054089 USD1117.18K0.4779 USD1$0.47870xda6...276cb
Mar 16 12:38 AM
AIGOV / USD1Sell$0.0540870.054090 USD11.63M6.65 USD1$6.650x278...6a0af
Mar 16 12:35 AM
AIGOV / USD1Buy$0.0541040.054107 USD11.63M6.69 USD1$6.680x34a...9abb1
Mar 16 12:24 AM
AIGOV / USD1Buy$0.0540870.054090 USD1325.08K1.33 USD1$1.330x2cd...d4193
Mar 16 12:24 AM
AIGOV / USD1Buy$0.0540830.054087 USD1627.59K2.57 USD1$2.560xcf6...1b9c9
Mar 16 12:10 AM
AIGOV / USD1Sell$0.0540770.054080 USD176.90K0.3130 USD1$0.31350x0f3...9369b
Mar 15 11:57 PM
AIGOV / USD1Buy$0.0540780.054081 USD122.54M89.62 USD1$91.900x486...32b2c
Mar 15 11:57 PM
AIGOV / USD1Buy$0.0538530.053856 USD115.76M59.75 USD1$60.720x486...32b2c
Mar 15 11:25 PM
AIGOV / USD1Sell$0.0537070.053710 USD122.56M85.82 USD1$83.620x8fd...c26d3
Mar 15 11:24 PM
AIGOV / USD1Sell$0.0539190.053921 USD15.80M22.83 USD1$22.710xea8...12ad0
Mar 15 10:56 PM
AIGOV / USD1Buy$0.0539750.053979 USD1119.82K0.4778 USD1$0.47630x098...d5539
Mar 15 10:40 PM
AIGOV / USD1Sell$0.0539750.053977 USD12.94M11.71 USD1$11.680x363...f0a40
Mar 15 08:38 PM
AIGOV / USD1Buy$0.0540040.054007 USD14.63K0.0186 USD1$0.01850x408...df27e
Mar 15 07:44 PM
AIGOV / USD1Buy$0.0540040.054007 USD12.94M11.76 USD1$11.770x170...60827
Mar 15 07:23 PM
AIGOV / USD1Buy$0.0539750.053977 USD1164.84K0.6570 USD1$0.65510xa75...0405e
Mar 15 06:30 PM
AIGOV / USD1Buy$0.0539730.053976 USD149.59K0.1976 USD1$0.19700x9ef...a0ebe
Mar 15 06:20 PM
AIGOV / USD1Sell$0.0539720.053975 USD1920.93K3.66 USD1$3.660xab1...f6127
Mar 15 06:09 PM
AIGOV / USD1Sell$0.0539810.053984 USD12.69M10.72 USD1$10.710x929...2da11
Mar 15 06:01 PM
AIGOV / USD1Sell$0.0540080.054011 USD16.66M26.87 USD1$26.690x3f3...b7ef9
Mar 15 05:56 PM
AIGOV / USD1Buy$0.0540770.054080 USD16.66M27.00 USD1$27.140xce3...3e8bf
Mar 15 05:36 PM
AIGOV / USD1Sell$0.0540090.054011 USD1556.14K2.23 USD1$2.230x294...485e5
Mar 15 05:13 PM
AIGOV / USD1Sell$0.0540140.054017 USD1950.90K3.81 USD1$3.820xe35...97820
Mar 15 04:50 PM
AIGOV / USD1Buy$0.0540240.054027 USD1809.72K3.26 USD1$3.260xbae...35b93
Mar 15 04:15 PM
AIGOV / USD1Buy$0.0540150.054018 USD111.60M46.05 USD1$46.580x0d3...2951c
Mar 15 03:59 PM
AIGOV / USD1Sell$0.0539010.053903 USD11.47M5.73 USD1$5.730x3a0...9831c
Mar 15 03:52 PM
AIGOV / USD1Buy$0.0539150.053917 USD1642.96K2.52 USD1$2.520x1de...e0717
Mar 15 03:51 PM
AIGOV / USD1Sell$0.0539090.053911 USD1160.53K0.6263 USD1$0.62740x6c1...15630
Mar 15 03:36 PM
AIGOV / USD1Buy$0.0539100.053912 USD150.23K0.1970 USD1$0.19640x8db...c18cf
Mar 15 03:32 PM
AIGOV / USD1Buy$0.0539090.053912 USD166.94K0.2625 USD1$0.26170xc1a...230e5
Mar 15 03:31 PM
AIGOV / USD1Sell$0.0539080.053911 USD117.75M70.81 USD1$69.360x144...ca893
Mar 15 03:27 PM
AIGOV / USD1Sell$0.0540870.054090 USD111.30M46.77 USD1$46.180x865...e42b0
Mar 15 03:26 PM
AIGOV / USD1Sell$0.0542070.054210 USD15.52M23.34 USD1$23.210xc8c...eed91
Mar 15 03:26 PM
AIGOV / USD1Sell$0.0542680.054271 USD1473.86K2.02 USD1$2.020xc45...597b4
Mar 15 03:26 PM
AIGOV / USD1Sell$0.0542730.054276 USD121.180.049035 USD1$0.0490510xad4...49206
Mar 15 03:26 PM
AIGOV / USD1Sell$0.0542730.054276 USD114.95M65.05 USD1$63.890x5d1...800f3
Mar 15 03:17 PM
AIGOV / USD1Buy$0.0544450.054448 USD114.95M65.37 USD1$66.460x43f...8aa86
Mar 15 03:07 PM
AIGOV / USD1Sell$0.0542730.054276 USD13.42M14.65 USD1$14.610xf00...1b393
Mar 15 03:03 PM
AIGOV / USD1Sell$0.0543120.054314 USD16.04M26.20 USD1$26.040xd65...2efd1
Mar 15 03:03 PM
AIGOV / USD1Sell$0.0543810.054383 USD1107.09K0.4683 USD1$0.46910x8b1...0ac5d
Mar 15 03:03 PM
AIGOV / USD1Sell$0.0543820.054385 USD15.92M26.08 USD1$25.920x66c...97510
Mar 15 03:02 PM
AIGOV / USD1Sell$0.0544510.054454 USD11.35M6.01 USD1$6.010xd86...17d3f
Mar 15 03:02 PM
AIGOV / USD1Buy$0.0544670.054470 USD1629.95K2.82 USD1$2.810x5a7...cd70e
Mar 15 03:00 PM
AIGOV / USD1Sell$0.0544600.054462 USD11.57M7.01 USD1$7.010xc4f...eeecf
Mar 15 02:58 PM
AIGOV / USD1Sell$0.0544780.054481 USD1686.34K3.07 USD1$3.070x5d6...a7643
Mar 15 02:55 PM
AIGOV / USD1Sell$0.0544870.054489 USD11.67M7.50 USD1$7.490x79b...63757
Mar 15 02:52 PM
AIGOV / USD1Buy$0.0545060.054509 USD1290.98K1.31 USD1$1.310x434...3f187
Mar 15 02:46 PM
AIGOV / USD1Sell$0.0545030.054506 USD145.46K0.2043 USD1$0.20470xc43...fbd89
Mar 15 02:42 PM
AIGOV / USD1Sell$0.0545030.054506 USD14.14M18.70 USD1$18.630x65a...078f5
Mar 15 02:39 PM
AIGOV / USD1Sell$0.0545530.054557 USD15.14M23.52 USD1$23.400x2ee...b24d5
Mar 15 02:38 PM
AIGOV / USD1Sell$0.0546170.054620 USD14.50M20.87 USD1$20.780x609...8fcca
Mar 15 02:38 PM
AIGOV / USD1Sell$0.0546740.054677 USD1106.46K0.4967 USD1$0.49750x68f...66d44
Mar 15 02:37 PM
AIGOV / USD1Sell$0.0546750.054679 USD1620.49K2.90 USD1$2.900xb89...4a65c
Mar 15 02:37 PM
AIGOV / USD1Sell$0.0546830.054686 USD11.06M4.98 USD1$4.980x9ba...58972
Mar 15 02:37 PM
AIGOV / USD1Buy$0.0546970.054700 USD11.06M5.00 USD1$4.990xf19...53e4b
Mar 15 02:37 PM
AIGOV / USD1Buy$0.0546830.054686 USD11.26M5.89 USD1$5.880x2e2...552a1
Mar 15 02:36 PM
AIGOV / USD1Sell$0.0546670.054670 USD1905.11K4.22 USD1$4.220x931...2c7ef
Mar 15 02:36 PM
AIGOV / USD1Sell$0.0546790.054682 USD11.72M8.04 USD1$8.040xb8b...3946a
Mar 15 02:35 PM
AIGOV / USD1Sell$0.0547010.054704 USD11.06M5.00 USD1$5.000xe72...83417
Mar 15 02:35 PM
AIGOV / USD1Sell$0.0547140.054718 USD12.58M12.19 USD1$12.170xb97...d4314
Mar 15 02:34 PM
AIGOV / USD1Buy$0.0547480.054751 USD14.14M19.59 USD1$19.640xf86...ad74e
Mar 15 02:34 PM
AIGOV / USD1Buy$0.0546940.054697 USD11.06M5.00 USD1$4.990x043...541c7
Mar 15 02:34 PM
AIGOV / USD1Sell$0.0546800.054684 USD130.19M147.11 USD1$141.290x7ee...9c36c
Mar 15 02:34 PM
AIGOV / USD1Sell$0.0550910.055095 USD113.87M71.88 USD1$70.580xc90...4e5d2
Mar 15 02:31 PM
AIGOV / USD1Sell$0.0552980.055302 USD10.0520820.0101101 USD1$0.01011030x381...42836
Mar 15 02:31 PM
AIGOV / USD1Sell$0.0552980.055302 USD1883.78K4.68 USD1$4.680x03f...75e00
Mar 15 02:30 PM
AIGOV / USD1Sell$0.0553110.055315 USD1797.28K4.23 USD1$4.230x8b1...a19f6
Mar 15 02:29 PM
AIGOV / USD1Sell$0.0553240.055328 USD1728.99K3.88 USD1$3.880xa66...2bfc2
Mar 15 02:29 PM
AIGOV / USD1Sell$0.0553350.055339 USD11.39M7.42 USD1$7.420x669...bcb5a
Mar 15 02:29 PM
AIGOV / USD1Sell$0.0553570.055361 USD1176.79K0.9455 USD1$0.94690xb0b...6ae49
Mar 15 02:29 PM
AIGOV / USD1Sell$0.0553590.055363 USD12.77M14.88 USD1$14.850x200...00f91
Mar 15 02:28 PM
AIGOV / USD1Sell$0.0554030.055407 USD11.84M9.97 USD1$9.960x33d...40730
Mar 15 02:28 PM
AIGOV / USD1Buy$0.0554320.055436 USD149.90K0.2719 USD1$0.27100x451...581b4
Mar 15 02:28 PM
AIGOV / USD1Sell$0.0554320.055435 USD12.31M12.57 USD1$12.550x89e...2e55a
Mar 15 02:28 PM
AIGOV / USD1Sell$0.0554690.055473 USD1554.51K3.03 USD1$3.030x664...be267
Mar 15 02:25 PM
AIGOV / USD1Sell$0.0554770.055482 USD15.06M27.89 USD1$27.730xc2e...ab3cd
Mar 15 02:25 PM
AIGOV / USD1Sell$0.0555600.055564 USD14.66M26.04 USD1$25.910xfb8...7f788
Mar 15 02:24 PM
AIGOV / USD1Buy$0.0556380.055642 USD14.66M26.17 USD1$26.270x587...cd927
Mar 15 02:24 PM
AIGOV / USD1Sell$0.0555600.055564 USD1592.30K3.29 USD1$3.290x518...71f9d
Mar 15 02:24 PM
AIGOV / USD1Sell$0.0555700.055574 USD1128.56K0.7149 USD1$0.71600x574...2a4ce
Mar 15 02:22 PM
AIGOV / USD1Sell$0.0555720.055576 USD1122.00K0.6786 USD1$0.67970x5ca...5d769
Mar 15 02:21 PM
AIGOV / USD1Buy$0.0555740.055578 USD15.92M32.79 USD1$32.970xcc0...00cc4
Mar 15 02:21 PM
AIGOV / USD1Buy$0.0554770.055481 USD1119.38K0.6558 USD1$0.65380x4da...a5211
Mar 15 02:21 PM
AIGOV / USD1Buy$0.0554750.055479 USD1119.42K0.6558 USD1$0.65380x73a...30eb5
Mar 15 02:21 PM
AIGOV / USD1Sell$0.0554730.055477 USD1567.50K3.10 USD1$3.110x2b8...2b350
Mar 15 02:21 PM
AIGOV / USD1Sell$0.0554820.055486 USD1764.37K4.19 USD1$4.190x18d...3acd0
Mar 15 02:21 PM
AIGOV / USD1Sell$0.0554940.055499 USD18.44M46.87 USD1$46.370x760...e0bb8
Mar 15 02:21 PM
AIGOV / USD1Sell$0.0556340.055638 USD114.50K0.0815 USD1$0.08170x975...37dea
Mar 15 02:20 PM
AIGOV / USD1Sell$0.0556340.055639 USD11.06M5.99 USD1$5.990x9b3...84ee1
Mar 15 02:19 PM
AIGOV / USD1Sell$0.0556520.055657 USD1992.43K5.61 USD1$5.610x301...bb683