USD1/AIGOV Pool
The live USD1/AIGOV price today is $0.9991, with a 24-hour trading volume of $890.86. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9991
- 24h Volume
- $890.86
- 24h Buy Volume
- $647.06
- 24h Sell Volume
- $243.80
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 30
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.02%
Tokens in this pool
World Liberty Financial USD (USD1) 特朗普设立AI政府 (AIGOV)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : 4968557514881597000 USD1 for -1.643671448042304e+24 AIGOV
- : 29206595220829405000 USD1 for -9.542235836111707e+24 AIGOV
- : -1000000000000 USD1 for 321648030965425540 AIGOV
- : 367195207379826050 USD1 for -1.1868473418783757e+23 AIGOV
- : 1006239027432732800 USD1 for -3.2507616848353015e+23 AIGOV
- : 146923000973534080 USD1 for -4.7445439440712876e+22 AIGOV
- : 26957666232165343000 USD1 for -8.621536858457488e+24 AIGOV
- : -20317052487021080000 USD1 for 6.449977560745701e+24 AIGOV
- : -6774731883635252000 USD1 for 2.171559297711787e+24 AIGOV
- : 36807942468423406000 USD1 for -1.1731331937312548e+25 AIGOV
USD1 / AIGOV
USD1/AIGOV Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AIGOV) | USD1 | AIGOV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:03 PM | Buy | $0.9991 | 330.59K | 4.97 | 1.64M | $4.96 | 0x122...828cb |
Mar 16 04:04 PM | Buy | $0.9991 | 329.39K | 29.21 | 9.54M | $29.18 | 0x4e9...cf01b |
Mar 16 04:04 PM | Sell | $0.9991 | 322.45K | 0.051000 | 0.3216 | $0.069991 | 0x4e9...cf01b |
Mar 16 03:51 PM | Buy | $0.9991 | 322.45K | 0.3672 | 118.68K | $0.3669 | 0xd28...eb3e6 |
Mar 16 12:00 PM | Buy | $0.9989 | 322.37K | 1.01 | 325.08K | $1.01 | 0x2b7...f5ce0 |
Mar 16 10:27 AM | Buy | $0.9991 | 322.14K | 0.1469 | 47.45K | $0.1468 | 0xc47...062ba |
Mar 16 09:51 AM | Buy | $0.9991 | 322.10K | 26.96 | 8.62M | $26.93 | 0x799...bb181 |
Mar 16 09:50 AM | Sell | $0.9991 | 315.97K | 20.32 | 6.45M | $20.30 | 0x667...21fb2 |
Mar 16 09:50 AM | Sell | $0.9991 | 320.56K | 6.77 | 2.17M | $6.77 | 0x176...2f20d |
Mar 16 08:07 AM | Buy | $0.9992 | 322.12K | 36.81 | 11.73M | $36.78 | 0x8b5...6ebdc |
Mar 16 06:32 AM | Buy | $0.9992 | 313.79K | 0.1467 | 46.16K | $0.1466 | 0xc62...16dd7 |
Mar 16 06:32 AM | Buy | $0.9992 | 313.76K | 0.2428 | 76.36K | $0.2426 | 0x3dd...2adde |
Mar 16 06:13 AM | Buy | $0.9992 | 313.70K | 0.5601 | 176.12K | $0.5597 | 0x8db...9f618 |
Mar 16 05:42 AM | Sell | $0.9992 | 313.58K | 47.58 | 15.14M | $47.54 | 0x880...16c8c |
Mar 16 05:27 AM | Buy | $0.9993 | 324.37K | 2.49 | 809.72K | $2.49 | 0x405...09fc7 |
Mar 16 05:26 AM | Buy | $0.9993 | 323.79K | 1.48 | 480.42K | $1.48 | 0x461...56595 |
Mar 16 05:20 AM | Buy | $0.9992 | 323.45K | 0.6738 | 218.44K | $0.6733 | 0x480...9c755 |
Mar 16 04:43 AM | Sell | $0.9992 | 323.29K | 6.80 | 2.20M | $6.80 | 0x091...fb157 |
Mar 16 03:47 AM | Buy | $0.9993 | 324.87K | 144.58 | 44.75M | $144.47 | 0x3ac...a2946 |
Mar 16 03:47 AM | Buy | $0.9993 | 293.54K | 6.62 | 1.94M | $6.61 | 0x139...3b798 |