29,604,113 Pools27,334,832 Tokens
0xfb8a945e263dcee13d84147305c9bf25543158eb/c
Related TokensRelated

ЦАРЬ (πŸ‘‘)

The live ЦАРЬ price today is $0.2067, with a 24-hour trading volume of $0.0859. πŸ‘‘ has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.2067
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$529.82
24h Volume
$0.0859
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : 207692275202149500 πŸ‘‘ for -63638297514549 WBNB
  • : 207692275202149500 πŸ‘‘ for -148534922796704540 ADA
  • : 285827457633962600 πŸ‘‘ for -87081127529397 WBNB
  • : 285827457633962600 πŸ‘‘ for -207058796734713860 ADA
  • : 1663578746701671000 πŸ‘‘ for -3246029964163227600 1INCH
  • : 1663578746701671000 πŸ‘‘ for -495647226619178 WBNB
  • : -1191310620921679000 πŸ‘‘ for 2336279484707696600 1INCH
  • : 182747994694249820 πŸ‘‘ for -53314482068249 WBNB
  • : 182747994694249820 πŸ‘‘ for -134019758270253900 ADA
  • : -1633422370789452800 πŸ‘‘ for 482050571383561 WBNB

ЦАРЬ

ЦАРЬ Price (πŸ‘‘)

DateMarketTypePrice (USD)PriceπŸ‘‘2nd ASSETTotalTXN
Mar 17 09:25 PM
πŸ‘‘ / WBNBBuy$0.20640.033064 WBNB0.20770.046364 WBNB$0.04290x81e...c6dcf
Mar 17 09:25 PM
πŸ‘‘ / ADABuy$0.20710.7131 ADA0.20770.1485 ADA$0.04300x81e...c6dcf
Mar 16 10:05 AM
πŸ‘‘ / WBNBBuy$0.000.00 WBNB0.000.00 WBNB$0.000x3ef...128de
Mar 16 10:05 AM
πŸ‘‘ / ADABuy$0.20790.7208 ADA0.28580.2071 ADA$0.05940x3ef...128de
Mar 16 12:01 AM
πŸ‘‘ / 1INCHBuy$0.20121.96 1INCH1.663.25 1INCH$0.33470xa41...868ce
Mar 16 12:01 AM
πŸ‘‘ / WBNBBuy$0.20450.033030 WBNB1.660.034957 WBNB$0.34020xa41...868ce
Mar 15 05:23 PM
πŸ‘‘ / 1INCHSell$0.19251.96 1INCH1.192.34 1INCH$0.22930xc26...aa033
Mar 15 03:29 AM
πŸ‘‘ / WBNBBuy$0.19210.032917 WBNB0.18270.045332 WBNB$0.03510x870...b3330
Mar 15 03:29 AM
πŸ‘‘ / ADABuy$0.19380.7317 ADA0.18270.1340 ADA$0.03540x870...b3330
Mar 14 06:43 AM
πŸ‘‘ / WBNBSell$0.18940.032905 WBNB1.630.034821 WBNB$0.30940xc2d...956a6
Mar 14 06:43 AM
πŸ‘‘ / 1INCHSell$0.18981.96 1INCH1.633.20 1INCH$0.31010xc2d...956a6
Mar 13 05:15 PM
πŸ‘‘ / WBNBBuy$0.19970.033014 WBNB1.120.033354 WBNB$0.22450x37b...1321e
Mar 13 05:15 PM
πŸ‘‘ / ADABuy$0.20090.7387 ADA1.120.8537 ADA$0.22590x37b...1321e
Mar 13 05:15 PM
πŸ‘‘ / WBNBSell$0.19460.032938 WBNB4.180.021287 WBNB$0.81390x458...817fc
Mar 13 05:15 PM
πŸ‘‘ / 1INCHSell$0.19381.96 1INCH4.188.20 1INCH$0.81030x458...817fc
Mar 13 05:15 PM
πŸ‘‘ / ADASell$0.21340.7845 ADA4.853.37 ADA$1.030x047...2cd53
Mar 13 05:15 PM
πŸ‘‘ / WBNBBuy$0.21450.033237 WBNB10.700.023078 WBNB$2.290x047...2cd53