Bite (BITE)
The live Bite price today is $9.90, with a 24-hour trading volume of $40.65. BITE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $9.90
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.26K
- 24h Volume
- $40.65
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
WBNB/BITE on PancakeSwap V2BUSD/BITE on PancakeSwap V2Recent Transactions
- : -355147886397104100 BITE for 5697631835937500 WBNB
- : 355147886397104100 BITE for -3508522357886548500 BUSD
- : -89294153443927140 BITE for 1435437776485464 WBNB
- : 89294153443927140 BITE for -880281224642115000 BUSD
- : -406554357319672500 BITE for 6550292968750000 WBNB
- : 406554357319672500 BITE for -3998477725411298000 BUSD
- : 204322883654001100 BITE for -2003714998290866400 BUSD
- : -204322883654001100 BITE for 3301161217697080 WBNB
- : 211770287457575500 BITE for -3438524519737958 WBNB
- : -211770287457575500 BITE for 2066450852450208500 BUSD
Bite
Bite Price (BITE)
| Date | Market | Type | Price (USD) | Price | BITE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | BITE / WBNB | Sell | $9.93 | 0.0161 WBNB | 0.3551 | 0.025698 WBNB | $3.53 | 0x534...7d4c7 |
Mar 30 02:46 AM | BITE / BUSD | Buy | $9.88 | 9.87 BUSD | 0.3551 | 3.51 BUSD | $3.51 | 0x534...7d4c7 |
Mar 30 02:02 AM | BITE / WBNB | Sell | $9.90 | 0.0161 WBNB | 0.0893 | 0.021436 WBNB | $0.8838 | 0xcc9...8830e |
Mar 30 02:02 AM | BITE / BUSD | Buy | $9.86 | 9.84 BUSD | 0.0893 | 0.8803 BUSD | $0.8807 | 0xcc9...8830e |
Mar 30 12:20 AM | BITE / WBNB | Sell | $9.89 | 0.0161 WBNB | 0.4066 | 0.026551 WBNB | $4.02 | 0x757...c16b5 |
Mar 30 12:20 AM | BITE / BUSD | Buy | $9.83 | 9.83 BUSD | 0.4066 | 4.00 BUSD | $4.00 | 0x757...c16b5 |
Mar 30 12:19 AM | BITE / BUSD | Buy | $9.79 | 9.79 BUSD | 0.2043 | 2.00 BUSD | $2.00 | 0x2a3...68161 |
Mar 30 12:19 AM | BITE / WBNB | Sell | $9.87 | 0.0162 WBNB | 0.2043 | 0.023302 WBNB | $2.02 | 0x2a3...68161 |
Mar 29 10:45 PM | BITE / WBNB | Buy | $9.70 | 0.0162 WBNB | 0.2118 | 0.023439 WBNB | $2.05 | 0x575...cea36 |
Mar 29 10:45 PM | BITE / BUSD | Sell | $9.77 | 9.77 BUSD | 0.2118 | 2.07 BUSD | $2.07 | 0x575...cea36 |
Mar 29 10:44 PM | BITE / BUSD | Sell | $9.79 | 9.79 BUSD | 0.2545 | 2.49 BUSD | $2.49 | 0x255...21fb7 |
Mar 29 10:44 PM | BITE / WBNB | Buy | $9.74 | 0.0162 WBNB | 0.2545 | 0.024124 WBNB | $2.48 | 0x255...21fb7 |
Mar 29 10:41 PM | BITE / WBNB | Buy | $9.75 | 0.0161 WBNB | 0.2122 | 0.023432 WBNB | $2.07 | 0x5b7...aa54d |
Mar 29 10:41 PM | BITE / BUSD | Sell | $9.82 | 9.82 BUSD | 0.2122 | 2.08 BUSD | $2.08 | 0x5b7...aa54d |
Mar 29 10:12 PM | BITE / BUSD | Sell | $9.84 | 9.84 BUSD | 0.0389 | 0.3814 BUSD | $0.3825 | 0xa9e...83956 |
Mar 29 10:12 PM | BITE / WBNB | Buy | $9.79 | 0.0161 WBNB | 0.0389 | 0.036278 WBNB | $0.3804 | 0xa9e...83956 |
Mar 29 10:12 PM | BITE / BUSD | Sell | $9.84 | 9.84 BUSD | 0.0927 | 0.9098 BUSD | $0.9121 | 0xf22...24d91 |
Mar 29 10:12 PM | BITE / WBNB | Buy | $9.78 | 0.0161 WBNB | 0.0927 | 0.021496 WBNB | $0.9066 | 0xf22...24d91 |
Mar 29 03:12 PM | BITE / BUSD | Sell | $9.85 | 9.85 BUSD | 0.1190 | 1.17 BUSD | $1.17 | 0xda4...882bc |
Mar 29 03:12 PM | BITE / WBNB | Buy | $9.79 | 0.0161 WBNB | 0.1190 | 0.021919 WBNB | $1.16 | 0xda4...882bc |
Mar 29 02:05 PM | BITE / BUSD | Sell | $9.87 | 9.86 BUSD | 0.0841 | 0.8271 BUSD | $0.8296 | 0xad1...9d3a0 |
Mar 29 02:05 PM | BITE / WBNB | Buy | $9.80 | 0.0161 WBNB | 0.0841 | 0.021355 WBNB | $0.8243 | 0xad1...9d3a0 |
Mar 28 03:23 PM | BITE / WBNB | Sell | $9.92 | 0.0161 WBNB | 0.1162 | 0.021864 WBNB | $1.15 | 0x198...e5716 |
Mar 28 03:23 PM | BITE / BUSD | Buy | $9.87 | 9.87 BUSD | 0.1162 | 1.15 BUSD | $1.15 | 0x198...e5716 |
Mar 28 01:41 PM | BITE / WBNB | Sell | $9.92 | 0.0161 WBNB | 0.2609 | 0.024190 WBNB | $2.59 | 0x617...72f02 |
Mar 28 01:41 PM | BITE / BUSD | Buy | $9.86 | 9.86 BUSD | 0.2609 | 2.57 BUSD | $2.57 | 0x617...72f02 |
Mar 27 02:29 PM | BITE / BUSD | Sell | $9.83 | 9.83 BUSD | 0.1805 | 1.77 BUSD | $1.78 | 0x1da...d71de |
Mar 27 02:29 PM | BITE / WBNB | Buy | $9.77 | 0.0161 WBNB | 0.1805 | 0.022915 WBNB | $1.76 | 0x1da...d71de |
Mar 27 10:55 AM | BITE / BUSD | Sell | $9.85 | 9.85 BUSD | 0.2497 | 2.46 BUSD | $2.46 | 0xab8...9b0d2 |
Mar 27 10:55 AM | BITE / WBNB | Buy | $9.79 | 0.0161 WBNB | 0.2497 | 0.024025 WBNB | $2.44 | 0xab8...9b0d2 |
Mar 27 10:39 AM | BITE / BUSD | Sell | $9.87 | 9.87 BUSD | 0.3680 | 3.63 BUSD | $3.63 | 0x1c0...14020 |
Mar 27 10:39 AM | BITE / WBNB | Buy | $9.81 | 0.0161 WBNB | 0.3680 | 0.025914 WBNB | $3.61 | 0x1c0...14020 |
Mar 27 10:37 AM | BITE / BUSD | Sell | $9.91 | 9.91 BUSD | 0.2425 | 2.40 BUSD | $2.40 | 0x18e...cf54b |
Mar 27 10:37 AM | BITE / WBNB | Buy | $9.84 | 0.0160 WBNB | 0.2425 | 0.023886 WBNB | $2.39 | 0x18e...cf54b |
Mar 27 08:40 AM | BITE / BUSD | Sell | $9.93 | 9.93 BUSD | 0.2677 | 2.66 BUSD | $2.66 | 0x2d3...0d830 |
Mar 27 08:40 AM | BITE / WBNB | Buy | $9.87 | 0.0160 WBNB | 0.2677 | 0.024281 WBNB | $2.64 | 0x2d3...0d830 |
Mar 27 08:37 AM | BITE / BUSD | Sell | $9.96 | 9.95 BUSD | 0.2428 | 2.41 BUSD | $2.42 | 0x8e3...773dd |
Mar 27 08:37 AM | BITE / WBNB | Buy | $9.89 | 0.0159 WBNB | 0.2428 | 0.023874 WBNB | $2.40 | 0x8e3...773dd |
Mar 26 06:25 PM | BITE / BUSD | Sell | $9.98 | 9.98 BUSD | 0.1040 | 1.04 BUSD | $1.04 | 0xae1...3a9f4 |
Mar 26 06:25 PM | BITE / WBNB | Buy | $9.92 | 0.0159 WBNB | 0.1040 | 0.021657 WBNB | $1.03 | 0xae1...3a9f4 |
Mar 26 06:07 PM | BITE / BUSD | Sell | $9.99 | 9.99 BUSD | 0.1180 | 1.18 BUSD | $1.18 | 0xe42...83e6a |
Mar 26 06:07 PM | BITE / WBNB | Buy | $9.93 | 0.0159 WBNB | 0.1180 | 0.021878 WBNB | $1.17 | 0xe42...83e6a |
Mar 26 04:00 PM | BITE / BUSD | Sell | $10.00 | 10.00 BUSD | 0.0810 | 0.8078 BUSD | $0.8099 | 0x8d3...d5857 |
Mar 26 04:00 PM | BITE / WBNB | Buy | $9.94 | 0.0159 WBNB | 0.0810 | 0.021287 WBNB | $0.8047 | 0x8d3...d5857 |
Mar 26 03:32 PM | BITE / BUSD | Sell | $10.02 | 10.01 BUSD | 0.0719 | 0.7182 BUSD | $0.7207 | 0x501...e17b2 |
Mar 26 03:32 PM | BITE / WBNB | Buy | $9.95 | 0.0158 WBNB | 0.0719 | 0.021143 WBNB | $0.7157 | 0x501...e17b2 |
Mar 26 12:06 PM | BITE / BUSD | Sell | $10.03 | 10.01 BUSD | 0.0814 | 0.8135 BUSD | $0.8167 | 0x964...ca211 |
Mar 26 12:06 PM | BITE / WBNB | Buy | $9.96 | 0.0158 WBNB | 0.0814 | 0.021293 WBNB | $0.8108 | 0x964...ca211 |
Mar 26 09:36 AM | BITE / BUSD | Sell | $10.02 | 10.02 BUSD | 0.0811 | 0.8112 BUSD | $0.8132 | 0x622...19a68 |
Mar 26 09:36 AM | BITE / WBNB | Buy | $9.96 | 0.0158 WBNB | 0.0811 | 0.021287 WBNB | $0.8082 | 0x622...19a68 |
Mar 26 09:31 AM | BITE / BUSD | Sell | $10.03 | 10.03 BUSD | 0.2528 | 2.53 BUSD | $2.54 | 0x86d...da708 |
Mar 26 09:31 AM | BITE / WBNB | Buy | $9.97 | 0.0158 WBNB | 0.2528 | 0.024005 WBNB | $2.52 | 0x86d...da708 |
Mar 26 08:16 AM | BITE / BUSD | Sell | $10.06 | 10.05 BUSD | 0.0381 | 0.3817 BUSD | $0.3828 | 0x872...01ea2 |
Mar 26 08:16 AM | BITE / WBNB | Buy | $10.00 | 0.0158 WBNB | 0.0381 | 0.036019 WBNB | $0.3805 | 0x872...01ea2 |
Mar 26 08:16 AM | BITE / BUSD | Sell | $10.06 | 10.06 BUSD | 0.0843 | 0.8461 BUSD | $0.8484 | 0x199...61c9b |
Mar 26 08:16 AM | BITE / WBNB | Buy | $10.00 | 0.0158 WBNB | 0.0843 | 0.021333 WBNB | $0.8427 | 0x199...61c9b |
Mar 26 05:56 AM | BITE / BUSD | Sell | $10.07 | 10.07 BUSD | 0.2233 | 2.24 BUSD | $2.25 | 0xec4...78ccf |
Mar 26 05:56 AM | BITE / WBNB | Buy | $10.01 | 0.0158 WBNB | 0.2233 | 0.023525 WBNB | $2.23 | 0xec4...78ccf |
Mar 26 05:47 AM | BITE / BUSD | Sell | $10.09 | 10.09 BUSD | 0.1664 | 1.68 BUSD | $1.68 | 0x629...8de71 |
Mar 26 05:47 AM | BITE / WBNB | Buy | $10.02 | 0.0157 WBNB | 0.1664 | 0.022623 WBNB | $1.67 | 0x629...8de71 |
Mar 26 05:14 AM | BITE / BUSD | Sell | $10.10 | 10.10 BUSD | 0.1052 | 1.06 BUSD | $1.06 | 0x109...5497f |
Mar 26 05:14 AM | BITE / WBNB | Buy | $10.05 | 0.0157 WBNB | 0.1052 | 0.021656 WBNB | $1.06 | 0x109...5497f |
Mar 26 05:08 AM | BITE / BUSD | Sell | $10.11 | 10.11 BUSD | 0.1146 | 1.16 BUSD | $1.16 | 0x445...bb7d1 |
Mar 26 05:08 AM | BITE / WBNB | Buy | $10.06 | 0.0157 WBNB | 0.1146 | 0.021802 WBNB | $1.15 | 0x445...bb7d1 |
Mar 26 03:22 AM | BITE / BUSD | Sell | $10.14 | 10.12 BUSD | 0.0825 | 0.8335 BUSD | $0.8364 | 0x381...b6ec2 |
Mar 26 03:22 AM | BITE / WBNB | Buy | $10.07 | 0.0157 WBNB | 0.0825 | 0.021297 WBNB | $0.8309 | 0x381...b6ec2 |
Mar 26 02:39 AM | BITE / BUSD | Sell | $10.14 | 10.13 BUSD | 0.1130 | 1.14 BUSD | $1.15 | 0xeaa...b3e1f |
Mar 26 02:39 AM | BITE / WBNB | Buy | $10.07 | 0.0157 WBNB | 0.1130 | 0.021774 WBNB | $1.14 | 0xeaa...b3e1f |
Mar 25 01:42 PM | BITE / WBNB | Sell | $10.21 | 0.0156 WBNB | 0.0824 | 0.021288 WBNB | $0.8414 | 0x094...23683 |
Mar 25 01:42 PM | BITE / BUSD | Buy | $10.14 | 10.14 BUSD | 0.0824 | 0.8380 BUSD | $0.8363 | 0x094...23683 |
Mar 25 01:34 PM | BITE / WBNB | Sell | $10.20 | 0.0157 WBNB | 0.1295 | 0.022024 WBNB | $1.32 | 0xe51...05b34 |
Mar 25 01:34 PM | BITE / BUSD | Buy | $10.14 | 10.14 BUSD | 0.1295 | 1.31 BUSD | $1.31 | 0xe51...05b34 |
Mar 25 09:29 AM | BITE / WBNB | Sell | $10.18 | 0.0157 WBNB | 0.0383 | 0.035986 WBNB | $0.3895 | 0xaa4...fba17 |
Mar 25 09:29 AM | BITE / BUSD | Buy | $10.11 | 10.12 BUSD | 0.0383 | 0.3883 BUSD | $0.3870 | 0xaa4...fba17 |
Mar 25 09:29 AM | BITE / WBNB | Sell | $10.18 | 0.0157 WBNB | 0.1100 | 0.021722 WBNB | $1.12 | 0x436...52927 |
Mar 25 09:29 AM | BITE / BUSD | Buy | $10.11 | 10.12 BUSD | 0.1100 | 1.11 BUSD | $1.11 | 0x436...52927 |
Mar 25 08:49 AM | BITE / WBNB | Sell | $10.16 | 0.0157 WBNB | 0.0903 | 0.021415 WBNB | $0.9171 | 0x8d8...a3308 |
Mar 25 08:49 AM | BITE / BUSD | Buy | $10.09 | 10.11 BUSD | 0.0903 | 0.9146 BUSD | $0.9112 | 0x8d8...a3308 |
Mar 25 06:36 AM | BITE / WBNB | Sell | $10.16 | 0.0157 WBNB | 0.1108 | 0.021737 WBNB | $1.13 | 0x1e0...b5e73 |
Mar 25 06:36 AM | BITE / BUSD | Buy | $10.10 | 10.10 BUSD | 0.1108 | 1.12 BUSD | $1.12 | 0x1e0...b5e73 |
Mar 25 05:15 AM | BITE / WBNB | Sell | $10.15 | 0.0157 WBNB | 0.1729 | 0.022715 WBNB | $1.76 | 0x6a8...350dd |
Mar 25 05:15 AM | BITE / BUSD | Buy | $10.09 | 10.09 BUSD | 0.1729 | 1.75 BUSD | $1.74 | 0x6a8...350dd |
Mar 25 03:50 AM | BITE / WBNB | Sell | $10.13 | 0.0158 WBNB | 0.0378 | 0.035937 WBNB | $0.3825 | 0x78f...de5b8 |
Mar 25 03:50 AM | BITE / BUSD | Buy | $10.08 | 10.07 BUSD | 0.0378 | 0.3814 BUSD | $0.3806 | 0x78f...de5b8 |
Mar 25 03:50 AM | BITE / WBNB | Sell | $10.13 | 0.0158 WBNB | 0.1412 | 0.022222 WBNB | $1.43 | 0x22c...20eac |
Mar 25 03:50 AM | BITE / BUSD | Buy | $10.07 | 10.07 BUSD | 0.1412 | 1.42 BUSD | $1.42 | 0x22c...20eac |
Mar 25 12:43 AM | BITE / WBNB | Sell | $10.11 | 0.0158 WBNB | 0.1051 | 0.021656 WBNB | $1.06 | 0xe8a...12d1e |
Mar 25 12:43 AM | BITE / BUSD | Buy | $10.06 | 10.05 BUSD | 0.1051 | 1.06 BUSD | $1.06 | 0xe8a...12d1e |
Mar 25 12:14 AM | BITE / WBNB | Sell | $10.11 | 0.0158 WBNB | 0.0884 | 0.021393 WBNB | $0.8929 | 0xf83...c6050 |
Mar 25 12:14 AM | BITE / BUSD | Buy | $10.06 | 10.04 BUSD | 0.0884 | 0.8894 BUSD | $0.8893 | 0xf83...c6050 |
Mar 24 10:13 PM | BITE / WBNB | Sell | $10.09 | 0.0158 WBNB | 0.0379 | 0.035978 WBNB | $0.3825 | 0x94f...d7b0d |
Mar 24 10:13 PM | BITE / BUSD | Buy | $10.04 | 10.04 BUSD | 0.0379 | 0.3814 BUSD | $0.3806 | 0x94f...d7b0d |
Mar 24 10:13 PM | BITE / WBNB | Sell | $10.09 | 0.0158 WBNB | 0.0854 | 0.021348 WBNB | $0.8621 | 0x5e1...e7b55 |
Mar 24 10:13 PM | BITE / BUSD | Buy | $10.04 | 10.03 BUSD | 0.0854 | 0.8588 BUSD | $0.8573 | 0x5e1...e7b55 |
Mar 24 09:59 PM | BITE / WBNB | Sell | $10.08 | 0.0158 WBNB | 0.0666 | 0.021051 WBNB | $0.6713 | 0xd40...d67ed |
Mar 24 09:59 PM | BITE / BUSD | Buy | $10.04 | 10.02 BUSD | 0.0666 | 0.6687 BUSD | $0.6681 | 0xd40...d67ed |
Mar 24 08:39 PM | BITE / WBNB | Sell | $10.08 | 0.0158 WBNB | 0.1434 | 0.022266 WBNB | $1.44 | 0xc33...17c40 |
Mar 24 08:39 PM | BITE / BUSD | Buy | $10.02 | 10.02 BUSD | 0.1434 | 1.44 BUSD | $1.44 | 0xc33...17c40 |
Mar 24 02:51 PM | BITE / BUSD | Sell | $10.01 | 10.00 BUSD | 0.2211 | 2.21 BUSD | $2.21 | 0xbcf...358bd |
Mar 24 02:51 PM | BITE / WBNB | Buy | $9.94 | 0.0159 WBNB | 0.2211 | 0.023510 WBNB | $2.20 | 0xbcf...358bd |
