WBNB/BITE Pool
The live WBNB/BITE price today is $618.46, with a 24-hour trading volume of $20.33. This pair has changed 1.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $618.46
- 24h Volume
- $20.33
- 24h Buy Volume
- $10.44
- 24h Sell Volume
- $9.88
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.79%
- 24 Hours
- 1.41%
Tokens in this pool
Wrapped BNB (WBNB) Bite (BITE)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 5697631835937500 WBNB for -355147886397104100 BITE
- : 1435437776485464 WBNB for -89294153443927140 BITE
- : 6550292968750000 WBNB for -406554357319672500 BITE
- : 3301161217697080 WBNB for -204322883654001100 BITE
- : -3438524519737958 WBNB for 211770287457575500 BITE
- : -4123308552676054 WBNB for 254485803337745120 BITE
- : -3431201709646265 WBNB for 212221113378344830 BITE
- : -627731386630329 WBNB for 38869855434693590 BITE
- : -1495531147021372 WBNB for 92660562599495570 BITE
- : -1918382029494910 WBNB for 118974322087006670 BITE
WBNB / BITE
WBNB/BITE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BITE) | WBNB | BITE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Buy | $618.46 | 62.28 | 0.025698 | 0.3551 | $3.52 | 0x534...7d4c7 |
Mar 30 02:02 AM | Buy | $614.44 | 62.08 | 0.021436 | 0.0893 | $0.8820 | 0xcc9...8830e |
Mar 30 12:20 AM | Buy | $613.25 | 62.03 | 0.026551 | 0.4066 | $4.02 | 0x757...c16b5 |
Mar 30 12:19 AM | Buy | $610.03 | 61.80 | 0.023302 | 0.2043 | $2.01 | 0x2a3...68161 |
Mar 29 10:45 PM | Sell | $598.34 | 61.68 | 0.023439 | 0.2118 | $2.06 | 0x575...cea36 |
Mar 29 10:44 PM | Sell | $601.70 | 61.80 | 0.024124 | 0.2545 | $2.48 | 0x255...21fb7 |
Mar 29 10:41 PM | Sell | $603.77 | 61.95 | 0.023432 | 0.2122 | $2.07 | 0x5b7...aa54d |
Mar 29 10:12 PM | Sell | $607.47 | 62.07 | 0.036278 | 0.0389 | $0.3813 | 0xa9e...83956 |
Mar 29 10:12 PM | Sell | $607.47 | 62.09 | 0.021496 | 0.0927 | $0.9085 | 0xf22...24d91 |
Mar 29 03:12 PM | Sell | $608.36 | 62.14 | 0.021919 | 0.1190 | $1.17 | 0xda4...882bc |
Mar 29 02:05 PM | Sell | $609.89 | 62.21 | 0.021355 | 0.0841 | $0.8260 | 0xad1...9d3a0 |
Mar 28 03:23 PM | Buy | $617.73 | 62.25 | 0.021864 | 0.1162 | $1.15 | 0x198...e5716 |
Mar 28 01:41 PM | Buy | $616.94 | 62.19 | 0.024190 | 0.2609 | $2.58 | 0x617...72f02 |
Mar 27 02:29 PM | Sell | $606.29 | 62.04 | 0.022915 | 0.1805 | $1.77 | 0x1da...d71de |
Mar 27 10:55 AM | Sell | $608.11 | 62.14 | 0.024025 | 0.2497 | $2.45 | 0xab8...9b0d2 |
Mar 27 10:39 AM | Sell | $611.06 | 62.29 | 0.025914 | 0.3680 | $3.61 | 0x1c0...14020 |
Mar 27 10:37 AM | Sell | $615.08 | 62.49 | 0.023886 | 0.2425 | $2.39 | 0x18e...cf54b |
Mar 27 08:40 AM | Sell | $618.27 | 62.63 | 0.024281 | 0.2677 | $2.65 | 0x2d3...0d830 |
Mar 27 08:37 AM | Sell | $620.86 | 62.78 | 0.023874 | 0.2428 | $2.40 | 0x8e3...773dd |
Mar 26 06:25 PM | Sell | $624.12 | 62.92 | 0.021657 | 0.1040 | $1.03 | 0xae1...3a9f4 |
Mar 26 06:07 PM | Sell | $625.60 | 62.98 | 0.021878 | 0.1180 | $1.17 | 0xe42...83e6a |
Mar 26 04:00 PM | Sell | $626.64 | 63.05 | 0.021287 | 0.0810 | $0.8064 | 0x8d3...d5857 |
Mar 26 03:32 PM | Sell | $627.84 | 63.10 | 0.021143 | 0.0719 | $0.7173 | 0x501...e17b2 |
Mar 26 12:06 PM | Sell | $628.76 | 63.14 | 0.021293 | 0.0814 | $0.8125 | 0x964...ca211 |
Mar 26 09:36 AM | Sell | $629.45 | 63.18 | 0.021287 | 0.0811 | $0.8099 | 0x622...19a68 |
Mar 26 09:31 AM | Sell | $630.19 | 63.23 | 0.024005 | 0.2528 | $2.52 | 0x86d...da708 |
Mar 26 08:16 AM | Sell | $633.73 | 63.37 | 0.036019 | 0.0381 | $0.3814 | 0x872...01ea2 |
Mar 26 08:16 AM | Sell | $633.73 | 63.40 | 0.021333 | 0.0843 | $0.8445 | 0x199...61c9b |
Mar 26 05:56 AM | Sell | $634.94 | 63.44 | 0.023525 | 0.2233 | $2.24 | 0xec4...78ccf |
Mar 26 05:47 AM | Sell | $637.25 | 63.57 | 0.022623 | 0.1664 | $1.67 | 0x629...8de71 |
Mar 26 05:14 AM | Sell | $639.74 | 63.67 | 0.021656 | 0.1052 | $1.06 | 0x109...5497f |
Mar 26 05:08 AM | Sell | $640.89 | 63.73 | 0.021802 | 0.1146 | $1.15 | 0x445...bb7d1 |
Mar 26 03:22 AM | Sell | $642.48 | 63.79 | 0.021297 | 0.0825 | $0.8327 | 0x381...b6ec2 |
Mar 26 02:39 AM | Sell | $643.18 | 63.84 | 0.021774 | 0.1130 | $1.14 | 0xeaa...b3e1f |
Mar 25 01:42 PM | Buy | $652.22 | 63.90 | 0.021288 | 0.0824 | $0.8396 | 0x094...23683 |
Mar 25 01:34 PM | Buy | $651.11 | 63.86 | 0.022024 | 0.1295 | $1.32 | 0xe51...05b34 |
Mar 25 09:29 AM | Buy | $649.11 | 63.78 | 0.035986 | 0.0383 | $0.3885 | 0xaa4...fba17 |
Mar 25 09:29 AM | Buy | $649.11 | 63.76 | 0.021722 | 0.1100 | $1.12 | 0x436...52927 |
Mar 25 08:49 AM | Buy | $646.99 | 63.70 | 0.021415 | 0.0903 | $0.9152 | 0x8d8...a3308 |
Mar 25 06:36 AM | Buy | $646.50 | 63.65 | 0.021737 | 0.1108 | $1.12 | 0x1e0...b5e73 |
Mar 25 05:15 AM | Buy | $645.44 | 63.58 | 0.022715 | 0.1729 | $1.75 | 0x6a8...350dd |
Mar 25 03:50 AM | Buy | $642.80 | 63.48 | 0.035937 | 0.0378 | $0.3816 | 0x78f...de5b8 |
Mar 25 03:50 AM | Buy | $642.80 | 63.46 | 0.022222 | 0.1412 | $1.43 | 0x22c...20eac |
Mar 25 12:43 AM | Buy | $641.10 | 63.38 | 0.021656 | 0.1051 | $1.06 | 0xe8a...12d1e |
Mar 25 12:14 AM | Buy | $639.88 | 63.32 | 0.021393 | 0.0884 | $0.8911 | 0xf83...c6050 |
Mar 24 10:13 PM | Buy | $638.35 | 63.27 | 0.035978 | 0.0379 | $0.3816 | 0x94f...d7b0d |
Mar 24 10:13 PM | Buy | $638.35 | 63.25 | 0.021348 | 0.0854 | $0.8603 | 0x5e1...e7b55 |
Mar 24 09:59 PM | Buy | $637.38 | 63.20 | 0.021051 | 0.0666 | $0.6698 | 0xd40...d67ed |
Mar 24 08:39 PM | Buy | $636.56 | 63.16 | 0.022266 | 0.1434 | $1.44 | 0xc33...17c40 |
Mar 24 02:51 PM | Sell | $627.35 | 63.08 | 0.023510 | 0.2211 | $2.20 | 0xbcf...358bd |
Mar 24 02:25 PM | Sell | $630.02 | 63.21 | 0.021881 | 0.1186 | $1.18 | 0x158...6d85f |
Mar 24 09:59 AM | Buy | $638.44 | 63.28 | 0.035978 | 0.0379 | $0.3816 | 0x8b8...91c28 |
Mar 24 09:59 AM | Buy | $638.44 | 63.25 | 0.021707 | 0.1082 | $1.09 | 0x7d5...5e5da |
Mar 24 07:57 AM | Buy | $637.29 | 63.19 | 0.022860 | 0.1810 | $1.82 | 0xae8...548a5 |
Mar 24 05:10 AM | Sell | $628.00 | 63.09 | 0.023242 | 0.2042 | $2.04 | 0x958...f1972 |
Mar 24 04:34 AM | Sell | $629.99 | 63.21 | 0.023346 | 0.2111 | $2.11 | 0xe3b...65b0f |
Mar 24 02:16 AM | Sell | $632.42 | 63.33 | 0.022279 | 0.1440 | $1.44 | 0x275...7339d |
Mar 23 04:31 PM | Sell | $634.28 | 63.41 | 0.024591 | 0.2907 | $2.91 | 0x1ad...589d6 |
Mar 23 03:57 PM | Sell | $637.23 | 63.58 | 0.023638 | 0.2309 | $2.32 | 0xe33...3ee60 |
Mar 23 01:44 PM | Buy | $647.66 | 63.71 | 0.023708 | 0.2365 | $2.40 | 0x775...9f8ef |
Mar 23 12:01 PM | Sell | $637.30 | 63.57 | 0.024068 | 0.2582 | $2.59 | 0x18b...0af58 |
Mar 23 11:50 AM | Sell | $640.53 | 63.72 | 0.022624 | 0.1669 | $1.68 | 0x5ae...662c5 |
Mar 23 11:17 AM | Buy | $649.82 | 63.82 | 0.024970 | 0.3175 | $3.23 | 0xb6f...c8a0f |
Mar 23 11:10 AM | Buy | $646.74 | 63.64 | 0.024715 | 0.3004 | $3.05 | 0x86c...31222 |
Mar 23 11:07 AM | Buy | $642.51 | 63.46 | 0.027636 | 0.4847 | $4.91 | 0x362...21a5c |
Mar 23 11:06 AM | Buy | $637.98 | 63.19 | 0.0110 | 0.6975 | $7.05 | 0x3b9...be639 |
Mar 23 06:51 AM | Sell | $622.01 | 62.79 | 0.036041 | 0.0378 | $0.3757 | 0x82b...a2965 |
Mar 23 06:51 AM | Sell | $622.01 | 62.81 | 0.023087 | 0.1936 | $1.92 | 0x7f4...e6a34 |