29,521,533 Pools27,253,865 Tokens

SatLayer (SLAY)

The live SatLayer price today is $0.021385, with a 24-hour trading volume of $1.35K. SLAY has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021385
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$34.50K
24h Volume
$1.35K
24h Transactions
95

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

USD Coin (USDC) Tether USD (USDT) Kabosu (KABOSU) Wrapped BNB (WBNB)

Liquidity Pools

USDC/SLAY on PancakeSwap V3USDT/SLAY on Uniswap V4USDT/SLAY on Uniswap V4USDT/SLAY on Uniswap V4KABOSU/SLAY on PancakeSwap V2USDT/SLAY on Uniswap V4USDC/SLAY on PancakeSwap V3WBNB/SLAY on PancakeSwap V2

Recent Transactions

  • : -50909145 SLAY for 70609226956096100 USDC
  • : 50909145 SLAY for -71133120357285560 USDC
  • : 14383729562 SLAY for -20048254264115840000 USDC
  • : 5045986292 SLAY for -7082258569854467000 USDC
  • : 12788108 SLAY for -18038161647008680 USDC
  • : 12788108 SLAY for -17985255909033464 USDT
  • : 1553665243 SLAY for -2184600000000000000 USDT
  • : 35602886974 SLAY for -50709296280668520000 USDC
  • : 35602886974 SLAY for -49800293626569520000 USDT
  • : -192582726228 SLAY for 263202757078240620000 USDT

SatLayer

SatLayer Price (SLAY)

DateMarketTypePrice (USD)PriceSLAY2nd ASSETTotalTXN
Mar 16 10:30 PM
SLAY / USDCSell$0.0213870.021387 USDC50.910.0706 USDC$0.07060x285...2c008
Mar 16 10:30 PM
SLAY / USDCBuy$0.0214010.021401 USDC50.910.0711 USDC$0.07130x285...2c008
Mar 16 10:28 PM
SLAY / USDCBuy$0.0213870.021387 USDC14.38K20.05 USDC$19.950x2f5...5032d
Mar 16 10:22 PM
SLAY / USDCBuy$0.0214020.021402 USDC5.05K7.08 USDC$7.070xd1e...58311
Mar 16 09:52 PM
SLAY / USDCBuy$0.0214220.021423 USDC12.790.0180 USDC$0.01820x46e...e3e01
Mar 16 09:52 PM
SLAY / USDTBuy$0.0213760.021376 USDT12.790.0180 USDT$0.01760x46e...e3e01
Mar 16 09:48 PM
SLAY / USDTBuy$0.0213760.021376 USDT1.55K2.18 USDT$2.140x54f...1937a
Mar 16 07:37 PM
SLAY / USDCBuy$0.0214070.021407 USDC35.60K50.71 USDC$50.060x995...f284f
Mar 16 07:37 PM
SLAY / USDTBuy$0.0213750.021375 USDT35.60K49.80 USDT$48.940x995...f284f
Mar 16 07:37 PM
SLAY / USDTSell$0.0213610.021361 USDT192.58K263.20 USDT$262.100x532...9a36e
Mar 16 07:01 PM
SLAY / USDTSell$0.0214360.021436 USDT853.051.20 USDT$1.220xce1...e3a42
Mar 16 05:26 PM
SLAY / USDCSell$0.0214430.021443 USDC6.91K9.94 USDC$9.970xa3f...6e1ac
Mar 16 05:03 PM
SLAY / USDTBuy$0.0214370.021436 USDT79.86K115.95 USDT$114.690xbfe...bae47
Mar 16 05:02 PM
SLAY / USDCBuy$0.0214360.021436 USDC3.93K5.65 USDC$5.640xb5b...69e93
Mar 16 05:02 PM
SLAY / USDTBuy$0.0214040.021404 USDT3.93K5.64 USDT$5.520xb5b...69e93
Mar 16 05:02 PM
SLAY / USDTBuy$0.0214030.021402 USDT63.31K89.97 USDT$88.770xabf...39313
Mar 16 05:02 PM
SLAY / USDCSell$0.0214400.021440 USDC42.28K59.95 USDC$60.870xabf...39313
Mar 16 05:02 PM
SLAY / USDCSell$0.0213970.021397 USDC7.13K9.94 USDC$9.960xea0...61628
Mar 16 04:35 PM
SLAY / USDCSell$0.0213900.021390 USDC3.62K5.02 USDC$5.030x04e...18f48
Mar 16 04:35 PM
SLAY / USDTSell$0.0214330.021433 USDT3.62K5.08 USDT$5.180x04e...18f48
Mar 16 04:35 PM
SLAY / USDCSell$0.0213860.021386 USDC14.94K20.59 USDC$20.700x04e...18f48
Mar 16 04:35 PM
SLAY / USDTSell$0.0214140.021414 USDT14.94K20.87 USDT$21.120x04e...18f48
Mar 16 04:35 PM
SLAY / USDTSell$0.0214370.021437 USDT4.47K6.30 USDT$6.420x04e...18f48
Mar 16 04:35 PM
SLAY / USDTBuy$0.0213780.021378 USDT4.47K6.28 USDT$6.150x04e...18f48
Mar 16 04:35 PM
SLAY / USDCSell$0.0213720.021372 USDC34.01K46.08 USDC$46.630x04e...18f48
Mar 16 04:35 PM
SLAY / USDTSell$0.0214070.021407 USDT34.01K47.34 USDT$47.840x04e...18f48
Mar 16 04:35 PM
SLAY / USDTSell$0.0213760.021376 USDT120.00K164.08 USDT$165.050xd98...c78ab
Mar 16 04:35 PM
SLAY / USDCBuy$0.0213390.021339 USDC80.00K110.17 USDC$107.090xd98...c78ab
Mar 16 02:32 PM
SLAY / USDCSell$0.0214170.021418 USDC134.780.1910 USDC$0.19100xf62...ff7ce
Mar 16 02:30 PM
SLAY / USDCSell$0.0214170.021417 USDC1.72K2.43 USDC$2.430x36b...79111
Mar 16 02:13 PM
SLAY / USDTSell$0.0214230.021422 USDT46.85K65.56 USDT$66.620x740...62fb9
Mar 16 12:51 PM
SLAY / USDTSell$0.0214440.021444 USDT2.00K2.84 USDT$2.890x59a...cf673
Mar 16 12:51 PM
SLAY / USDCSell$0.0214150.021416 USDC2.00K2.83 USDC$2.830x59a...cf673
Mar 16 12:51 PM
SLAY / USDCSell$0.0214130.021414 USDC44.330.0626 USDC$0.06260xfe4...db8a7
Mar 16 12:51 PM
SLAY / USDCBuy$0.0214280.021428 USDC44.330.0631 USDC$0.06330xfe4...db8a7
Mar 16 12:43 PM
SLAY / USDCSell$0.0214130.021414 USDC4.31K6.09 USDC$6.090x967...64b8a
Mar 16 12:43 PM
SLAY / USDTSell$0.0214500.021450 USDT4.31K6.11 USDT$6.250x967...64b8a
Mar 16 12:43 PM
SLAY / USDCSell$0.0214090.021409 USDC14.19K19.88 USDC$19.980x967...64b8a
Mar 16 12:43 PM
SLAY / USDTSell$0.0214410.021441 USDT14.19K20.02 USDT$20.440x967...64b8a
Mar 16 12:43 PM
SLAY / USDCBuy$0.0213950.021395 USDC23.44K32.96 USDC$32.680xd95...be0d0
Mar 16 12:43 PM
SLAY / USDCSell$0.0214180.021419 USDC3.69K5.23 USDC$5.230x778...1fe0d
Mar 16 12:43 PM
SLAY / USDTSell$0.0214470.021447 USDT3.69K5.24 USDT$5.340x778...1fe0d
Mar 16 12:43 PM
SLAY / USDCSell$0.0214150.021415 USDC16.84K23.67 USDC$23.810x778...1fe0d
Mar 16 12:43 PM
SLAY / USDTSell$0.0214470.021447 USDT16.84K23.87 USDT$24.360x778...1fe0d
Mar 16 12:43 PM
SLAY / USDCBuy$0.0213980.021398 USDC23.44K33.03 USDC$32.750x134...6a29e
Mar 16 12:43 PM
SLAY / USDTSell$0.0214540.021454 USDT3.74K5.32 USDT$5.430xbaf...7311b
Mar 16 12:43 PM
SLAY / USDCSell$0.0214210.021422 USDC3.74K5.31 USDC$5.310xbaf...7311b
Mar 16 12:43 PM
SLAY / USDCBuy$0.0214180.021418 USDC5.21K7.40 USDC$7.380xbca...85089
Mar 16 12:43 PM
SLAY / USDCSell$0.0214230.021423 USDC4.16K5.91 USDC$5.910x7a1...cdf2d
Mar 16 12:43 PM
SLAY / USDTSell$0.0214560.021456 USDT4.16K5.92 USDT$6.050x7a1...cdf2d
Mar 16 12:43 PM
SLAY / USDCBuy$0.0214190.021419 USDC5.79K8.23 USDC$8.210x4aa...15b3b
Mar 16 12:43 PM
SLAY / USDCSell$0.0214250.021425 USDC6.91K9.82 USDC$9.840xe4c...9e85f
Mar 16 12:43 PM
SLAY / USDTSell$0.0214570.021457 USDT6.91K9.86 USDT$10.070xe4c...9e85f
Mar 16 12:43 PM
SLAY / USDCBuy$0.0214180.021418 USDC6.43K9.13 USDC$9.110xb6e...abd96
Mar 16 12:43 PM
SLAY / USDCSell$0.0214240.021424 USDC3.95K5.62 USDC$5.630xaf1...33a25
Mar 16 12:43 PM
SLAY / USDTSell$0.0214530.021453 USDT3.95K5.64 USDT$5.740xaf1...33a25
Mar 16 12:43 PM
SLAY / USDCBuy$0.0214200.021420 USDC7.15K10.17 USDC$10.140x7d6...fac78
Mar 16 12:43 PM
SLAY / USDCSell$0.0214270.021428 USDC5.35K7.62 USDC$7.630xe8b...d6820
Mar 16 12:43 PM
SLAY / USDTSell$0.0214600.021460 USDT5.35K7.64 USDT$7.810xe8b...d6820
Mar 16 12:43 PM
SLAY / USDCBuy$0.0214220.021422 USDC7.94K11.32 USDC$11.290xc04...58f8c
Mar 16 12:43 PM
SLAY / USDCBuy$0.0214300.021430 USDC8.82K12.65 USDC$12.610x3b1...e60f5
Mar 16 12:43 PM
SLAY / USDCBuy$0.0214390.021439 USDC9.80K14.15 USDC$14.100x610...e88ec
Mar 16 12:43 PM
SLAY / USDCBuy$0.0214500.021450 USDC10.89K15.85 USDC$15.780x165...68b76
Mar 16 12:43 PM
SLAY / USDCBuy$0.0214610.021461 USDC12.10K17.75 USDC$17.680x191...57a2e
Mar 16 12:43 PM
SLAY / USDCBuy$0.0214740.021474 USDC13.45K19.91 USDC$19.810x758...2791e
Mar 16 12:42 PM
SLAY / USDCBuy$0.0214890.021489 USDC6.34K9.46 USDC$9.440xb5d...95543
Mar 16 12:42 PM
SLAY / USDTBuy$0.0214590.021459 USDT6.34K9.40 USDT$9.250xb5d...95543
Mar 16 12:42 PM
SLAY / USDCBuy$0.0214960.021496 USDC47.51K72.32 USDC$71.050xb5d...95543
Mar 16 12:42 PM
SLAY / USDTBuy$0.0214620.021462 USDT47.51K70.54 USDT$69.460xb5d...95543
Mar 16 12:42 PM
SLAY / USDCSell$0.0215500.021550 USDC66.14K100.00 USDC$102.470x27c...620b3
Mar 16 12:42 PM
SLAY / USDCBuy$0.0214750.021476 USDC23.17K34.47 USDC$34.170x16f...c7abe
Mar 16 12:42 PM
SLAY / USDTBuy$0.0214420.021442 USDT23.17K34.05 USDT$33.410x16f...c7abe
Mar 16 12:42 PM
SLAY / USDCSell$0.0215010.021501 USDC68.32K100.00 USDC$102.510xea7...74110
Mar 16 10:26 AM
SLAY / USDCSell$0.0214280.021428 USDC6.98K9.94 USDC$9.970xfef...15706
Mar 16 09:51 AM
SLAY / KABOSUSell$0.02138851.21K KABOSU577.61190.45M KABOSU$0.80150x2ba...df868
Mar 16 09:51 AM
SLAY / USDCSell$0.0214200.021421 USDC577.610.8202 USDC$0.82010x2ba...df868
Mar 16 09:51 AM
SLAY / USDCBuy$0.0214200.021420 USDC572.590.8129 USDC$0.81270x8a9...98390
Mar 16 09:51 AM
SLAY / KABOSUBuy$0.05772.13M KABOSU572.59190.34M KABOSU$33.040x8a9...98390
Mar 16 09:51 AM
SLAY / KABOSUSell$0.02140351.75K KABOSU572.23188.65M KABOSU$0.80240xfd8...5ce33
Mar 16 09:51 AM
SLAY / USDCSell$0.0214200.021421 USDC572.230.8125 USDC$0.81250xfd8...5ce33
Mar 16 09:51 AM
SLAY / USDCBuy$0.0214200.021420 USDC567.970.8063 USDC$0.80610x377...ed0cf
Mar 16 09:51 AM
SLAY / KABOSUBuy$0.05712.11M KABOSU567.97188.57M KABOSU$32.420x377...ed0cf
Mar 16 09:46 AM
SLAY / KABOSUSell$0.02141552.18K KABOSU566.86185.32M KABOSU$0.80160x97b...aee12
Mar 16 09:46 AM
SLAY / USDCSell$0.0214200.021421 USDC566.860.8049 USDC$0.80490x97b...aee12
Mar 16 09:46 AM
SLAY / USDCBuy$0.0214200.021420 USDC560.440.7956 USDC$0.79550x68f...de1f8
Mar 16 09:46 AM
SLAY / KABOSUBuy$0.05572.05M KABOSU560.44185.13M KABOSU$31.190x68f...de1f8
Mar 16 09:46 AM
SLAY / KABOSUSell$0.02143652.97K KABOSU561.49186.38M KABOSU$0.80590xfa0...97e0e
Mar 16 09:46 AM
SLAY / USDCSell$0.0214200.021421 USDC561.490.7973 USDC$0.79730xfa0...97e0e
Mar 16 09:46 AM
SLAY / USDCBuy$0.0214200.021420 USDC564.550.8015 USDC$0.80130x601...5ef06
Mar 16 09:46 AM
SLAY / KABOSUBuy$0.05652.09M KABOSU564.55186.69M KABOSU$31.910x601...5ef06
Mar 16 09:44 AM
SLAY / WBNBSell$0.0214310.052116 WBNB27.760.046066 WBNB$0.03970x834...cfef7
Mar 16 09:44 AM
SLAY / USDCSell$0.0214200.021421 USDC27.760.0394 USDC$0.03940x834...cfef7
Mar 16 09:44 AM
SLAY / USDCSell$0.0214200.021421 USDC417.240.5925 USDC$0.59250xee8...8b67a
Mar 16 09:44 AM
SLAY / USDTSell$0.0214640.021463 USDT417.240.5930 USDT$0.61040xee8...8b67a
Mar 16 09:44 AM
SLAY / USDCSell$0.0214200.021420 USDC949.871.35 USDC$1.350x63c...e4ad7
Mar 16 09:44 AM
SLAY / USDTSell$0.0214490.021449 USDT949.871.35 USDT$1.380x63c...e4ad7
Mar 16 09:43 AM
SLAY / KABOSUSell$0.02141752.27K KABOSU564.74186.16M KABOSU$0.79980xb96...c196e
Mar 16 09:43 AM
SLAY / USDCSell$0.0214190.021419 USDC564.740.8011 USDC$0.80110xb96...c196e
Mar 16 09:43 AM
SLAY / USDCBuy$0.0214180.021419 USDC554.140.7859 USDC$0.78570xa82...d5130
Mar 16 09:43 AM
SLAY / KABOSUBuy$0.05652.08M KABOSU554.14185.74M KABOSU$31.310xa82...d5130