SatLayer (SLAY)
The live SatLayer price today is $0.021385, with a 24-hour trading volume of $1.35K. SLAY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021385
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $34.50K
- 24h Volume
- $1.35K
- 24h Transactions
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USD Coin (USDC) Tether USD (USDT) Kabosu (KABOSU) Wrapped BNB (WBNB)Liquidity Pools
USDC/SLAY on PancakeSwap V3USDT/SLAY on Uniswap V4USDT/SLAY on Uniswap V4USDT/SLAY on Uniswap V4KABOSU/SLAY on PancakeSwap V2USDT/SLAY on Uniswap V4USDC/SLAY on PancakeSwap V3WBNB/SLAY on PancakeSwap V2Recent Transactions
- : -50909145 SLAY for 70609226956096100 USDC
- : 50909145 SLAY for -71133120357285560 USDC
- : 14383729562 SLAY for -20048254264115840000 USDC
- : 5045986292 SLAY for -7082258569854467000 USDC
- : 12788108 SLAY for -18038161647008680 USDC
- : 12788108 SLAY for -17985255909033464 USDT
- : 1553665243 SLAY for -2184600000000000000 USDT
- : 35602886974 SLAY for -50709296280668520000 USDC
- : 35602886974 SLAY for -49800293626569520000 USDT
- : -192582726228 SLAY for 263202757078240620000 USDT
SatLayer
SatLayer Price (SLAY)
| Date | Market | Type | Price (USD) | Price | SLAY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:30 PM | SLAY / USDC | Sell | $0.021387 | 0.021387 USDC | 50.91 | 0.0706 USDC | $0.0706 | 0x285...2c008 |
Mar 16 10:30 PM | SLAY / USDC | Buy | $0.021401 | 0.021401 USDC | 50.91 | 0.0711 USDC | $0.0713 | 0x285...2c008 |
Mar 16 10:28 PM | SLAY / USDC | Buy | $0.021387 | 0.021387 USDC | 14.38K | 20.05 USDC | $19.95 | 0x2f5...5032d |
Mar 16 10:22 PM | SLAY / USDC | Buy | $0.021402 | 0.021402 USDC | 5.05K | 7.08 USDC | $7.07 | 0xd1e...58311 |
Mar 16 09:52 PM | SLAY / USDC | Buy | $0.021422 | 0.021423 USDC | 12.79 | 0.0180 USDC | $0.0182 | 0x46e...e3e01 |
Mar 16 09:52 PM | SLAY / USDT | Buy | $0.021376 | 0.021376 USDT | 12.79 | 0.0180 USDT | $0.0176 | 0x46e...e3e01 |
Mar 16 09:48 PM | SLAY / USDT | Buy | $0.021376 | 0.021376 USDT | 1.55K | 2.18 USDT | $2.14 | 0x54f...1937a |
Mar 16 07:37 PM | SLAY / USDC | Buy | $0.021407 | 0.021407 USDC | 35.60K | 50.71 USDC | $50.06 | 0x995...f284f |
Mar 16 07:37 PM | SLAY / USDT | Buy | $0.021375 | 0.021375 USDT | 35.60K | 49.80 USDT | $48.94 | 0x995...f284f |
Mar 16 07:37 PM | SLAY / USDT | Sell | $0.021361 | 0.021361 USDT | 192.58K | 263.20 USDT | $262.10 | 0x532...9a36e |
Mar 16 07:01 PM | SLAY / USDT | Sell | $0.021436 | 0.021436 USDT | 853.05 | 1.20 USDT | $1.22 | 0xce1...e3a42 |
Mar 16 05:26 PM | SLAY / USDC | Sell | $0.021443 | 0.021443 USDC | 6.91K | 9.94 USDC | $9.97 | 0xa3f...6e1ac |
Mar 16 05:03 PM | SLAY / USDT | Buy | $0.021437 | 0.021436 USDT | 79.86K | 115.95 USDT | $114.69 | 0xbfe...bae47 |
Mar 16 05:02 PM | SLAY / USDC | Buy | $0.021436 | 0.021436 USDC | 3.93K | 5.65 USDC | $5.64 | 0xb5b...69e93 |
Mar 16 05:02 PM | SLAY / USDT | Buy | $0.021404 | 0.021404 USDT | 3.93K | 5.64 USDT | $5.52 | 0xb5b...69e93 |
Mar 16 05:02 PM | SLAY / USDT | Buy | $0.021403 | 0.021402 USDT | 63.31K | 89.97 USDT | $88.77 | 0xabf...39313 |
Mar 16 05:02 PM | SLAY / USDC | Sell | $0.021440 | 0.021440 USDC | 42.28K | 59.95 USDC | $60.87 | 0xabf...39313 |
Mar 16 05:02 PM | SLAY / USDC | Sell | $0.021397 | 0.021397 USDC | 7.13K | 9.94 USDC | $9.96 | 0xea0...61628 |
Mar 16 04:35 PM | SLAY / USDC | Sell | $0.021390 | 0.021390 USDC | 3.62K | 5.02 USDC | $5.03 | 0x04e...18f48 |
Mar 16 04:35 PM | SLAY / USDT | Sell | $0.021433 | 0.021433 USDT | 3.62K | 5.08 USDT | $5.18 | 0x04e...18f48 |
Mar 16 04:35 PM | SLAY / USDC | Sell | $0.021386 | 0.021386 USDC | 14.94K | 20.59 USDC | $20.70 | 0x04e...18f48 |
Mar 16 04:35 PM | SLAY / USDT | Sell | $0.021414 | 0.021414 USDT | 14.94K | 20.87 USDT | $21.12 | 0x04e...18f48 |
Mar 16 04:35 PM | SLAY / USDT | Sell | $0.021437 | 0.021437 USDT | 4.47K | 6.30 USDT | $6.42 | 0x04e...18f48 |
Mar 16 04:35 PM | SLAY / USDT | Buy | $0.021378 | 0.021378 USDT | 4.47K | 6.28 USDT | $6.15 | 0x04e...18f48 |
Mar 16 04:35 PM | SLAY / USDC | Sell | $0.021372 | 0.021372 USDC | 34.01K | 46.08 USDC | $46.63 | 0x04e...18f48 |
Mar 16 04:35 PM | SLAY / USDT | Sell | $0.021407 | 0.021407 USDT | 34.01K | 47.34 USDT | $47.84 | 0x04e...18f48 |
Mar 16 04:35 PM | SLAY / USDT | Sell | $0.021376 | 0.021376 USDT | 120.00K | 164.08 USDT | $165.05 | 0xd98...c78ab |
Mar 16 04:35 PM | SLAY / USDC | Buy | $0.021339 | 0.021339 USDC | 80.00K | 110.17 USDC | $107.09 | 0xd98...c78ab |
Mar 16 02:32 PM | SLAY / USDC | Sell | $0.021417 | 0.021418 USDC | 134.78 | 0.1910 USDC | $0.1910 | 0xf62...ff7ce |
Mar 16 02:30 PM | SLAY / USDC | Sell | $0.021417 | 0.021417 USDC | 1.72K | 2.43 USDC | $2.43 | 0x36b...79111 |
Mar 16 02:13 PM | SLAY / USDT | Sell | $0.021423 | 0.021422 USDT | 46.85K | 65.56 USDT | $66.62 | 0x740...62fb9 |
Mar 16 12:51 PM | SLAY / USDT | Sell | $0.021444 | 0.021444 USDT | 2.00K | 2.84 USDT | $2.89 | 0x59a...cf673 |
Mar 16 12:51 PM | SLAY / USDC | Sell | $0.021415 | 0.021416 USDC | 2.00K | 2.83 USDC | $2.83 | 0x59a...cf673 |
Mar 16 12:51 PM | SLAY / USDC | Sell | $0.021413 | 0.021414 USDC | 44.33 | 0.0626 USDC | $0.0626 | 0xfe4...db8a7 |
Mar 16 12:51 PM | SLAY / USDC | Buy | $0.021428 | 0.021428 USDC | 44.33 | 0.0631 USDC | $0.0633 | 0xfe4...db8a7 |
Mar 16 12:43 PM | SLAY / USDC | Sell | $0.021413 | 0.021414 USDC | 4.31K | 6.09 USDC | $6.09 | 0x967...64b8a |
Mar 16 12:43 PM | SLAY / USDT | Sell | $0.021450 | 0.021450 USDT | 4.31K | 6.11 USDT | $6.25 | 0x967...64b8a |
Mar 16 12:43 PM | SLAY / USDC | Sell | $0.021409 | 0.021409 USDC | 14.19K | 19.88 USDC | $19.98 | 0x967...64b8a |
Mar 16 12:43 PM | SLAY / USDT | Sell | $0.021441 | 0.021441 USDT | 14.19K | 20.02 USDT | $20.44 | 0x967...64b8a |
Mar 16 12:43 PM | SLAY / USDC | Buy | $0.021395 | 0.021395 USDC | 23.44K | 32.96 USDC | $32.68 | 0xd95...be0d0 |
Mar 16 12:43 PM | SLAY / USDC | Sell | $0.021418 | 0.021419 USDC | 3.69K | 5.23 USDC | $5.23 | 0x778...1fe0d |
Mar 16 12:43 PM | SLAY / USDT | Sell | $0.021447 | 0.021447 USDT | 3.69K | 5.24 USDT | $5.34 | 0x778...1fe0d |
Mar 16 12:43 PM | SLAY / USDC | Sell | $0.021415 | 0.021415 USDC | 16.84K | 23.67 USDC | $23.81 | 0x778...1fe0d |
Mar 16 12:43 PM | SLAY / USDT | Sell | $0.021447 | 0.021447 USDT | 16.84K | 23.87 USDT | $24.36 | 0x778...1fe0d |
Mar 16 12:43 PM | SLAY / USDC | Buy | $0.021398 | 0.021398 USDC | 23.44K | 33.03 USDC | $32.75 | 0x134...6a29e |
Mar 16 12:43 PM | SLAY / USDT | Sell | $0.021454 | 0.021454 USDT | 3.74K | 5.32 USDT | $5.43 | 0xbaf...7311b |
Mar 16 12:43 PM | SLAY / USDC | Sell | $0.021421 | 0.021422 USDC | 3.74K | 5.31 USDC | $5.31 | 0xbaf...7311b |
Mar 16 12:43 PM | SLAY / USDC | Buy | $0.021418 | 0.021418 USDC | 5.21K | 7.40 USDC | $7.38 | 0xbca...85089 |
Mar 16 12:43 PM | SLAY / USDC | Sell | $0.021423 | 0.021423 USDC | 4.16K | 5.91 USDC | $5.91 | 0x7a1...cdf2d |
Mar 16 12:43 PM | SLAY / USDT | Sell | $0.021456 | 0.021456 USDT | 4.16K | 5.92 USDT | $6.05 | 0x7a1...cdf2d |
Mar 16 12:43 PM | SLAY / USDC | Buy | $0.021419 | 0.021419 USDC | 5.79K | 8.23 USDC | $8.21 | 0x4aa...15b3b |
Mar 16 12:43 PM | SLAY / USDC | Sell | $0.021425 | 0.021425 USDC | 6.91K | 9.82 USDC | $9.84 | 0xe4c...9e85f |
Mar 16 12:43 PM | SLAY / USDT | Sell | $0.021457 | 0.021457 USDT | 6.91K | 9.86 USDT | $10.07 | 0xe4c...9e85f |
Mar 16 12:43 PM | SLAY / USDC | Buy | $0.021418 | 0.021418 USDC | 6.43K | 9.13 USDC | $9.11 | 0xb6e...abd96 |
Mar 16 12:43 PM | SLAY / USDC | Sell | $0.021424 | 0.021424 USDC | 3.95K | 5.62 USDC | $5.63 | 0xaf1...33a25 |
Mar 16 12:43 PM | SLAY / USDT | Sell | $0.021453 | 0.021453 USDT | 3.95K | 5.64 USDT | $5.74 | 0xaf1...33a25 |
Mar 16 12:43 PM | SLAY / USDC | Buy | $0.021420 | 0.021420 USDC | 7.15K | 10.17 USDC | $10.14 | 0x7d6...fac78 |
Mar 16 12:43 PM | SLAY / USDC | Sell | $0.021427 | 0.021428 USDC | 5.35K | 7.62 USDC | $7.63 | 0xe8b...d6820 |
Mar 16 12:43 PM | SLAY / USDT | Sell | $0.021460 | 0.021460 USDT | 5.35K | 7.64 USDT | $7.81 | 0xe8b...d6820 |
Mar 16 12:43 PM | SLAY / USDC | Buy | $0.021422 | 0.021422 USDC | 7.94K | 11.32 USDC | $11.29 | 0xc04...58f8c |
Mar 16 12:43 PM | SLAY / USDC | Buy | $0.021430 | 0.021430 USDC | 8.82K | 12.65 USDC | $12.61 | 0x3b1...e60f5 |
Mar 16 12:43 PM | SLAY / USDC | Buy | $0.021439 | 0.021439 USDC | 9.80K | 14.15 USDC | $14.10 | 0x610...e88ec |
Mar 16 12:43 PM | SLAY / USDC | Buy | $0.021450 | 0.021450 USDC | 10.89K | 15.85 USDC | $15.78 | 0x165...68b76 |
Mar 16 12:43 PM | SLAY / USDC | Buy | $0.021461 | 0.021461 USDC | 12.10K | 17.75 USDC | $17.68 | 0x191...57a2e |
Mar 16 12:43 PM | SLAY / USDC | Buy | $0.021474 | 0.021474 USDC | 13.45K | 19.91 USDC | $19.81 | 0x758...2791e |
Mar 16 12:42 PM | SLAY / USDC | Buy | $0.021489 | 0.021489 USDC | 6.34K | 9.46 USDC | $9.44 | 0xb5d...95543 |
Mar 16 12:42 PM | SLAY / USDT | Buy | $0.021459 | 0.021459 USDT | 6.34K | 9.40 USDT | $9.25 | 0xb5d...95543 |
Mar 16 12:42 PM | SLAY / USDC | Buy | $0.021496 | 0.021496 USDC | 47.51K | 72.32 USDC | $71.05 | 0xb5d...95543 |
Mar 16 12:42 PM | SLAY / USDT | Buy | $0.021462 | 0.021462 USDT | 47.51K | 70.54 USDT | $69.46 | 0xb5d...95543 |
Mar 16 12:42 PM | SLAY / USDC | Sell | $0.021550 | 0.021550 USDC | 66.14K | 100.00 USDC | $102.47 | 0x27c...620b3 |
Mar 16 12:42 PM | SLAY / USDC | Buy | $0.021475 | 0.021476 USDC | 23.17K | 34.47 USDC | $34.17 | 0x16f...c7abe |
Mar 16 12:42 PM | SLAY / USDT | Buy | $0.021442 | 0.021442 USDT | 23.17K | 34.05 USDT | $33.41 | 0x16f...c7abe |
Mar 16 12:42 PM | SLAY / USDC | Sell | $0.021501 | 0.021501 USDC | 68.32K | 100.00 USDC | $102.51 | 0xea7...74110 |
Mar 16 10:26 AM | SLAY / USDC | Sell | $0.021428 | 0.021428 USDC | 6.98K | 9.94 USDC | $9.97 | 0xfef...15706 |
Mar 16 09:51 AM | SLAY / KABOSU | Sell | $0.021388 | 51.21K KABOSU | 577.61 | 190.45M KABOSU | $0.8015 | 0x2ba...df868 |
Mar 16 09:51 AM | SLAY / USDC | Sell | $0.021420 | 0.021421 USDC | 577.61 | 0.8202 USDC | $0.8201 | 0x2ba...df868 |
Mar 16 09:51 AM | SLAY / USDC | Buy | $0.021420 | 0.021420 USDC | 572.59 | 0.8129 USDC | $0.8127 | 0x8a9...98390 |
Mar 16 09:51 AM | SLAY / KABOSU | Buy | $0.0577 | 2.13M KABOSU | 572.59 | 190.34M KABOSU | $33.04 | 0x8a9...98390 |
Mar 16 09:51 AM | SLAY / KABOSU | Sell | $0.021403 | 51.75K KABOSU | 572.23 | 188.65M KABOSU | $0.8024 | 0xfd8...5ce33 |
Mar 16 09:51 AM | SLAY / USDC | Sell | $0.021420 | 0.021421 USDC | 572.23 | 0.8125 USDC | $0.8125 | 0xfd8...5ce33 |
Mar 16 09:51 AM | SLAY / USDC | Buy | $0.021420 | 0.021420 USDC | 567.97 | 0.8063 USDC | $0.8061 | 0x377...ed0cf |
Mar 16 09:51 AM | SLAY / KABOSU | Buy | $0.0571 | 2.11M KABOSU | 567.97 | 188.57M KABOSU | $32.42 | 0x377...ed0cf |
Mar 16 09:46 AM | SLAY / KABOSU | Sell | $0.021415 | 52.18K KABOSU | 566.86 | 185.32M KABOSU | $0.8016 | 0x97b...aee12 |
Mar 16 09:46 AM | SLAY / USDC | Sell | $0.021420 | 0.021421 USDC | 566.86 | 0.8049 USDC | $0.8049 | 0x97b...aee12 |
Mar 16 09:46 AM | SLAY / USDC | Buy | $0.021420 | 0.021420 USDC | 560.44 | 0.7956 USDC | $0.7955 | 0x68f...de1f8 |
Mar 16 09:46 AM | SLAY / KABOSU | Buy | $0.0557 | 2.05M KABOSU | 560.44 | 185.13M KABOSU | $31.19 | 0x68f...de1f8 |
Mar 16 09:46 AM | SLAY / KABOSU | Sell | $0.021436 | 52.97K KABOSU | 561.49 | 186.38M KABOSU | $0.8059 | 0xfa0...97e0e |
Mar 16 09:46 AM | SLAY / USDC | Sell | $0.021420 | 0.021421 USDC | 561.49 | 0.7973 USDC | $0.7973 | 0xfa0...97e0e |
Mar 16 09:46 AM | SLAY / USDC | Buy | $0.021420 | 0.021420 USDC | 564.55 | 0.8015 USDC | $0.8013 | 0x601...5ef06 |
Mar 16 09:46 AM | SLAY / KABOSU | Buy | $0.0565 | 2.09M KABOSU | 564.55 | 186.69M KABOSU | $31.91 | 0x601...5ef06 |
Mar 16 09:44 AM | SLAY / WBNB | Sell | $0.021431 | 0.052116 WBNB | 27.76 | 0.046066 WBNB | $0.0397 | 0x834...cfef7 |
Mar 16 09:44 AM | SLAY / USDC | Sell | $0.021420 | 0.021421 USDC | 27.76 | 0.0394 USDC | $0.0394 | 0x834...cfef7 |
Mar 16 09:44 AM | SLAY / USDC | Sell | $0.021420 | 0.021421 USDC | 417.24 | 0.5925 USDC | $0.5925 | 0xee8...8b67a |
Mar 16 09:44 AM | SLAY / USDT | Sell | $0.021464 | 0.021463 USDT | 417.24 | 0.5930 USDT | $0.6104 | 0xee8...8b67a |
Mar 16 09:44 AM | SLAY / USDC | Sell | $0.021420 | 0.021420 USDC | 949.87 | 1.35 USDC | $1.35 | 0x63c...e4ad7 |
Mar 16 09:44 AM | SLAY / USDT | Sell | $0.021449 | 0.021449 USDT | 949.87 | 1.35 USDT | $1.38 | 0x63c...e4ad7 |
Mar 16 09:43 AM | SLAY / KABOSU | Sell | $0.021417 | 52.27K KABOSU | 564.74 | 186.16M KABOSU | $0.7998 | 0xb96...c196e |
Mar 16 09:43 AM | SLAY / USDC | Sell | $0.021419 | 0.021419 USDC | 564.74 | 0.8011 USDC | $0.8011 | 0xb96...c196e |
Mar 16 09:43 AM | SLAY / USDC | Buy | $0.021418 | 0.021419 USDC | 554.14 | 0.7859 USDC | $0.7857 | 0xa82...d5130 |
Mar 16 09:43 AM | SLAY / KABOSU | Buy | $0.0565 | 2.08M KABOSU | 554.14 | 185.74M KABOSU | $31.31 | 0xa82...d5130 |
