FastCoin (FTC)
The live FastCoin price today is $0.042642, with a 24-hour trading volume of $0.4648. FTC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042642
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $99.46
- 24h Volume
- $0.4648
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
WBNB/FTC on PancakeSwap V2USDT/FTC on PancakeSwap V2Recent Transactions
- : -3.4909991791958494e+21 FTC for 149335901086885 WBNB
- : 3.4909991791958494e+21 FTC for -92082409413769800 USDT
- : -5.324362887513092e+21 FTC for 228795813328651 WBNB
- : 5.324362887513092e+21 FTC for -139761390281811660 USDT
- : -5.592640744086693e+21 FTC for 146091977981069200 USDT
- : 5.592640744086693e+21 FTC for -241493577777869 WBNB
- : -3.5006111253176926e+21 FTC for 91901091387659200 USDT
- : 3.5006111253176926e+21 FTC for -150452981742591 WBNB
- : -2.3755649731252307e+21 FTC for 101531015395571 WBNB
- : 2.3755649731252307e+21 FTC for -62716699071959896 USDT
FastCoin
FastCoin Price (FTC)
| Date | Market | Type | Price (USD) | Price | FTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 12:57 AM | FTC / WBNB | Sell | $0.042650 | 0.074281 WBNB | 3.49K | 0.031494 WBNB | $0.0925 | 0x31d...fade7 |
Apr 1 12:57 AM | FTC / USDT | Buy | $0.042635 | 0.042637 USDT | 3.49K | 0.0921 USDT | $0.0920 | 0x31d...fade7 |
Mar 31 04:54 PM | FTC / WBNB | Sell | $0.042640 | 0.074297 WBNB | 5.32K | 0.032288 WBNB | $0.1406 | 0x5a6...47abb |
Mar 31 04:54 PM | FTC / USDT | Buy | $0.042625 | 0.042627 USDT | 5.32K | 0.1398 USDT | $0.1397 | 0x5a6...47abb |
Mar 31 10:12 AM | FTC / USDT | Sell | $0.042610 | 0.042611 USDT | 5.59K | 0.1461 USDT | $0.1459 | 0xafe...e9848 |
Mar 31 10:12 AM | FTC / WBNB | Buy | $0.042600 | 0.074320 WBNB | 5.59K | 0.032415 WBNB | $0.1454 | 0xafe...e9848 |
Mar 30 11:20 PM | FTC / USDT | Sell | $0.042626 | 0.042627 USDT | 3.50K | 0.0919 USDT | $0.0919 | 0x3b7...516fc |
Mar 30 11:20 PM | FTC / WBNB | Buy | $0.042614 | 0.074295 WBNB | 3.50K | 0.031505 WBNB | $0.0915 | 0x3b7...516fc |
Mar 30 09:10 AM | FTC / WBNB | Sell | $0.042649 | 0.074280 WBNB | 2.38K | 0.031016 WBNB | $0.0629 | 0x3b5...e9772 |
Mar 30 09:10 AM | FTC / USDT | Buy | $0.042635 | 0.042637 USDT | 2.38K | 0.0627 USDT | $0.0626 | 0x3b5...e9772 |
Mar 30 03:36 AM | FTC / WBNB | Sell | $0.042643 | 0.074290 WBNB | 3.56K | 0.031527 WBNB | $0.0941 | 0x7de...338c9 |
Mar 30 03:36 AM | FTC / USDT | Buy | $0.042629 | 0.042631 USDT | 3.56K | 0.0937 USDT | $0.0936 | 0x7de...338c9 |
Mar 29 11:50 PM | FTC / USDT | Sell | $0.042619 | 0.042620 USDT | 3.98K | 0.1042 USDT | $0.1042 | 0xcd5...09cef |
Mar 29 11:50 PM | FTC / WBNB | Buy | $0.042606 | 0.074306 WBNB | 3.98K | 0.031714 WBNB | $0.1036 | 0xcd5...09cef |
Mar 27 11:04 AM | FTC / USDT | Sell | $0.042631 | 0.042632 USDT | 7.22K | 0.1904 USDT | $0.1900 | 0xf03...d14e6 |
Mar 27 11:04 AM | FTC / WBNB | Buy | $0.042614 | 0.074289 WBNB | 7.22K | 0.033094 WBNB | $0.1888 | 0xf03...d14e6 |
Mar 27 08:51 AM | FTC / USDT | Sell | $0.042652 | 0.042653 USDT | 4.86K | 0.1288 USDT | $0.1287 | 0x558...22e36 |
Mar 27 08:51 AM | FTC / WBNB | Buy | $0.042642 | 0.074257 WBNB | 4.86K | 0.032067 WBNB | $0.1282 | 0x558...22e36 |
Mar 26 04:22 PM | FTC / USDT | Sell | $0.042666 | 0.042667 USDT | 3.79K | 0.1011 USDT | $0.1011 | 0x6f3...42b87 |
Mar 26 04:22 PM | FTC / WBNB | Buy | $0.042653 | 0.074236 WBNB | 3.79K | 0.031607 WBNB | $0.1006 | 0x6f3...42b87 |
Mar 26 09:56 AM | FTC / USDT | Sell | $0.042677 | 0.042678 USDT | 3.80K | 0.1017 USDT | $0.1017 | 0xce9...c6920 |
Mar 26 09:56 AM | FTC / WBNB | Buy | $0.042659 | 0.074219 WBNB | 3.80K | 0.031604 WBNB | $0.1010 | 0xce9...c6920 |
Mar 26 06:19 AM | FTC / USDT | Sell | $0.042689 | 0.042690 USDT | 3.98K | 0.1070 USDT | $0.1070 | 0x7be...4dcf5 |
Mar 26 06:19 AM | FTC / WBNB | Buy | $0.042671 | 0.074203 WBNB | 3.98K | 0.031673 WBNB | $0.1062 | 0x7be...4dcf5 |
