WBNB/FTC Pool
The live WBNB/FTC price today is $618.83, with a 24-hour trading volume of $0.3784. This pair has changed 2.82% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $618.83
- 24h Volume
- $0.3784
- 24h Buy Volume
- $0.2330
- 24h Sell Volume
- $0.1454
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.82%
Tokens in this pool
Wrapped BNB (WBNB) FastCoin (FTC)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBBTCB/WBNBUSDT/USDCUSDT/SIRENUSDT/SIRENAI/WBNB张雪机车/WBNBRWA/USDTRecent Transactions
- : 149335901086885 WBNB for -3.4909991791958494e+21 FTC
- : 228795813328651 WBNB for -5.324362887513092e+21 FTC
- : -241493577777869 WBNB for 5.592640744086693e+21 FTC
- : -150452981742591 WBNB for 3.5006111253176926e+21 FTC
- : 101531015395571 WBNB for -2.3755649731252307e+21 FTC
- : 152617455658783 WBNB for -3.559998911306414e+21 FTC
- : -171380874866514 WBNB for 3.978609862479635e+21 FTC
- : -309396529715147 WBNB for 7.224099298029602e+21 FTC
- : -206666194236227 WBNB for 4.855398359395713e+21 FTC
- : -160670274300270 WBNB for 3.791484447543261e+21 FTC
WBNB / FTC
WBNB/FTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FTC) | WBNB | FTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:57 AM | Buy | $618.83 | 23.36M | 0.031494 | 3.49K | $0.0924 | 0x31d...fade7 |
Mar 31 04:54 PM | Buy | $614.50 | 23.28M | 0.032288 | 5.32K | $0.1406 | 0x5a6...47abb |
Mar 31 10:12 AM | Sell | $601.87 | 23.15M | 0.032415 | 5.59K | $0.1453 | 0xafe...e9848 |
Mar 30 11:20 PM | Sell | $608.45 | 23.28M | 0.031505 | 3.50K | $0.0915 | 0x3b7...516fc |
Mar 30 09:10 AM | Buy | $618.90 | 23.37M | 0.031016 | 2.38K | $0.0628 | 0x3b5...e9772 |
Mar 30 03:36 AM | Buy | $616.03 | 23.31M | 0.031527 | 3.56K | $0.0940 | 0x7de...338c9 |
Mar 29 11:50 PM | Sell | $605.05 | 23.23M | 0.031714 | 3.98K | $0.1037 | 0xcd5...09cef |
Mar 27 11:04 AM | Sell | $609.53 | 23.32M | 0.033094 | 7.22K | $0.1886 | 0xf03...d14e6 |
Mar 27 08:51 AM | Sell | $620.53 | 23.49M | 0.032067 | 4.86K | $0.1282 | 0x558...22e36 |
Mar 26 04:22 PM | Sell | $626.40 | 23.61M | 0.031607 | 3.79K | $0.1006 | 0x6f3...42b87 |
Mar 26 09:56 AM | Sell | $630.03 | 23.70M | 0.031604 | 3.80K | $0.1010 | 0xce9...c6920 |
Mar 26 06:19 AM | Sell | $635.43 | 23.79M | 0.031673 | 3.98K | $0.1063 | 0x7be...4dcf5 |
Mar 25 10:08 AM | Buy | $648.55 | 23.89M | 0.031763 | 4.21K | $0.1143 | 0x7a4...0d8f2 |