Jetoswap

Jetoswap Price (JETO)

Date	Market	Type	Price (USD)	Price	JETO	2nd ASSET	Total	TXN
Mar 29 09:11 PM	JETO / WBNB	Sell	$0.0₄1826	0.0₇2997 WBNB	3.39M	0.1024 WBNB	$61.93	0x911...1a82e
Mar 29 08:56 PM	JETO / WBNB	Buy	$0.0₄1862	0.0₇3056 WBNB	3.61M	0.1093 WBNB	$67.13	0xf11...79e6f
Mar 29 08:26 PM	JETO / WBNB	Sell	$0.0₄1831	0.0₇2993 WBNB	787.36K	0.0236 WBNB	$14.41	0xdaa...756d4
Mar 29 07:52 PM	JETO / WBNB	Sell	$0.0₄1831	0.0₇3007 WBNB	679.00K	0.0204 WBNB	$12.43	0x8b1...86566
Mar 29 06:55 PM	JETO / WBNB	Sell	$0.0₄1840	0.0₇3018 WBNB	1.11M	0.0337 WBNB	$20.50	0xc43...3c1ae
Mar 29 06:55 PM	JETO / WBNB	Sell	$0.0₄1852	0.0₇3038 WBNB	400.04K	0.0121 WBNB	$7.41	0xc43...3c1ae
Mar 29 06:46 PM	JETO / WBNB	Buy	$0.0₄1855	0.0₇3045 WBNB	24.51K	0.0₃7485 WBNB	$0.4546	0xe09...ca8e4
Mar 29 03:18 PM	JETO / WBNB	Sell	$0.0₄1854	0.0₇3044 WBNB	6.20M	0.1916 WBNB	$114.88	0x1f9...73474
Mar 29 01:25 PM	JETO / WBNB	Buy	$0.0₄1928	0.0₇3156 WBNB	21.94K	0.0₃6941 WBNB	$0.4230	0x54d...a213a
Mar 29 12:36 PM	JETO / WBNB	Buy	$0.0₄1932	0.0₇3155 WBNB	33.53K	0.0₂1061 WBNB	$0.6478	0x344...b6be2
Mar 29 11:08 AM	JETO / WBNB	Buy	$0.0₄1936	0.0₇3155 WBNB	6.24M	0.1939 WBNB	$120.84	0xa69...e24bd
Mar 29 10:48 AM	JETO / WBNB	Sell	$0.0₄1862	0.0₇3042 WBNB	602.47K	0.0183 WBNB	$11.21	0xa60...f97fd
Mar 29 10:48 AM	JETO / WBNB	Sell	$0.0₄1868	0.0₇3053 WBNB	533.73K	0.0163 WBNB	$9.97	0xa60...f97fd
Mar 29 10:27 AM	JETO / $IAped	Sell	$0.0₄1963	0.0554 $IAped	23.46K	1.33K $IAped	$0.4606	0xd4e...df35c
Mar 29 10:27 AM	JETO / WBNB	Buy	$0.0₄1875	0.0₇3062 WBNB	24.19K	0.0₃7425 WBNB	$0.4533	0xd4e...df35c
Mar 29 08:52 AM	JETO / WBNB	Buy	$0.0₄1880	0.0₇3062 WBNB	102.72K	0.0₂3154 WBNB	$1.93	0xaf1...ae304
Mar 29 08:52 AM	JETO / WBNB	Buy	$0.0₄1879	0.0₇3060 WBNB	2.12M	0.0647 WBNB	$39.86	0x2ac...74a6e
Mar 29 08:52 AM	JETO / WBNB	Buy	$0.0₄1857	0.0₇3023 WBNB	3.30M	0.0990 WBNB	$61.19	0xae2...1e8e9
Mar 29 08:51 AM	JETO / WBNB	Buy	$0.0₄1822	0.0₇2966 WBNB	100.42K	0.0₂2985 WBNB	$1.83	0x943...0b3a5
Mar 29 08:50 AM	JETO / WBNB	Buy	$0.0₄1821	0.0₇2965 WBNB	4.26M	0.1252 WBNB	$77.61	0xf5d...41e19
Mar 29 08:30 AM	JETO / WBNB	Buy	$0.0₄1776	0.0₇2894 WBNB	838.01K	0.0243 WBNB	$14.88	0xcaf...8a01c
Mar 29 07:42 AM	JETO / WBNB	Sell	$0.0₄1767	0.0₇2880 WBNB	10.58K	0.0₃3041 WBNB	$0.1870	0x1f5...39123
Mar 29 07:42 AM	JETO / WBNB	Sell	$0.0₄1767	0.0₇2881 WBNB	658.14K	0.0189 WBNB	$11.63	0x1f5...39123
Mar 29 05:29 AM	JETO / $IAped	Sell	$0.0₄1941	0.0579 $IAped	32.00K	1.91K $IAped	$0.6209	0x98f...4b375
Mar 29 05:29 AM	JETO / WBNB	Buy	$0.0₄1771	0.0₇2891 WBNB	32.99K	0.0₃9561 WBNB	$0.5842	0x98f...4b375
Mar 29 05:29 AM	JETO / WBNB	Sell	$0.0₄1771	0.0₇2891 WBNB	6.13M	0.1798 WBNB	$108.54	0xc5f...32cae
Mar 29 05:29 AM	JETO / WBNB	Sell	$0.0₄1833	0.0₇2993 WBNB	408.47K	0.0122 WBNB	$7.49	0xc5f...32cae
Mar 29 05:09 AM	JETO / WBNB	Sell	$0.0₄1837	0.0₇3000 WBNB	1.88M	0.0565 WBNB	$34.47	0xcf8...a63fb
Mar 29 01:56 AM	JETO / WBNB	Sell	$0.0₄1857	0.0₇3032 WBNB	301.67K	0.0₂9131 WBNB	$5.60	0x9e4...055ff
Mar 29 01:40 AM	JETO / $IAped	Sell	$0.0₄1971	0.0616 $IAped	15.65K	975.94 $IAped	$0.3084	0x167...4131d
Mar 29 01:40 AM	JETO / WBNB	Buy	$0.0₄1857	0.0₇3037 WBNB	16.14K	0.0₃4913 WBNB	$0.2996	0x167...4131d
Mar 29 01:24 AM	JETO / WBNB	Sell	$0.0₄1861	0.0₇3037 WBNB	4.13M	0.1267 WBNB	$76.88	0xd15...0f603
Mar 29 12:19 AM	JETO / WBNB	Sell	$0.0₄1901	0.0₇3110 WBNB	970.00K	0.0302 WBNB	$18.44	0x38a...54cf0
Mar 28 10:38 PM	JETO / WBNB	Sell	$0.0₄1926	0.0₇3128 WBNB	5.91M	0.1876 WBNB	$113.83	0x705...cf044
Mar 28 10:38 PM	JETO / WBNB	Sell	$0.0₄1994	0.0₇3239 WBNB	491.12K	0.0159 WBNB	$9.79	0x705...cf044
Mar 28 10:05 PM	JETO / WBNB	Buy	$0.0₄2001	0.0₇3248 WBNB	6.30M	0.2014 WBNB	$126.06	0x924...2a6fb
Mar 28 10:00 PM	JETO / WBNB	Sell	$0.0₄1927	0.0₇3130 WBNB	29.87K	0.0₃9326 WBNB	$0.5754	0x009...ac378
Mar 28 10:00 PM	JETO / $IAped	Buy	$0.0₄1806	0.0635 $IAped	30.80K	1.90K $IAped	$0.5561	0x009...ac378
Mar 28 10:00 PM	JETO / WBNB	Buy	$0.0₄1927	0.0₇3130 WBNB	9.96M	0.3037 WBNB	$191.91	0x731...5dde6
Mar 28 09:33 PM	JETO / WBNB	Sell	$0.0₄1822	0.0₇2955 WBNB	53.52K	0.0₂1578 WBNB	$0.9746	0x8d6...d21ab
Mar 28 09:33 PM	JETO / $IAped	Buy	$0.0₄1843	0.0598 $IAped	55.17K	3.14K $IAped	$1.02	0x8d6...d21ab
Mar 28 09:25 PM	JETO / WBNB	Sell	$0.0₄1824	0.0₇2956 WBNB	21.43K	0.0₃6318 WBNB	$0.3906	0xfcd...42039
Mar 28 09:25 PM	JETO / $IAped	Buy	$0.0₄1663	0.0539 $IAped	22.09K	1.17K $IAped	$0.3673	0xfcd...42039
Mar 28 09:25 PM	JETO / WBNB	Sell	$0.0₄1824	0.0₇2957 WBNB	705.98K	0.0209 WBNB	$12.87	0xfcd...42039
Mar 28 09:25 PM	JETO / WBNB	Buy	$0.0₄1832	0.0₇2969 WBNB	10.38M	0.3000 WBNB	$190.09	0x11e...abffc
Mar 28 09:24 PM	JETO / WBNB	Sell	$0.0₄1727	0.0₇2800 WBNB	51.11K	0.0₂1428 WBNB	$0.8827	0x0b5...13404
Mar 28 09:24 PM	JETO / $IAped	Buy	$0.0₄1603	0.0518 $IAped	52.69K	2.62K $IAped	$0.8443	0x0b5...13404
Mar 28 09:21 PM	JETO / WBNB	Buy	$0.0₄1728	0.0₇2801 WBNB	1.20M	0.0334 WBNB	$20.65	0x2f4...ed435
Mar 28 09:01 PM	JETO / WBNB	Buy	$0.0₄1720	0.0₇2783 WBNB	36.25K	0.0₂1012 WBNB	$0.6232	0xbb0...4e6cf
Mar 28 08:48 PM	JETO / WBNB	Sell	$0.0₄1719	0.0₇2782 WBNB	5.60K	0.0₃1555 WBNB	$0.0963	0x45e...876df
Mar 28 08:48 PM	JETO / $IAped	Buy	$0.0₄2018	0.0473 $IAped	5.78K	272.59 $IAped	$0.1165	0x45e...876df
Mar 28 08:48 PM	JETO / WBNB	Sell	$0.0₄1719	0.0₇2782 WBNB	11.23K	0.0₃3117 WBNB	$0.1931	0x999...bf344
Mar 28 08:48 PM	JETO / $IAped	Buy	$0.0₄1999	0.0468 $IAped	11.58K	538.58 $IAped	$0.2314	0x999...bf344
Mar 28 08:39 PM	JETO / WBNB	Buy	$0.0₄1719	0.0₇2783 WBNB	309.55K	0.0₂8627 WBNB	$5.32	0xef2...6a96e
Mar 28 08:35 PM	JETO / WBNB	Buy	$0.0₄1716	0.0₇2778 WBNB	1.03M	0.0287 WBNB	$17.70	0x718...8c9b1
Mar 28 08:34 PM	JETO / WBNB	Sell	$0.0₄1706	0.0₇2762 WBNB	2.83K	0.0₄7783 WBNB	$0.0482	0x0dc...c4db7
Mar 28 08:34 PM	JETO / $IAped	Buy	$0.0₄1960	0.0459 $IAped	2.91K	133.82 $IAped	$0.0571	0x0dc...c4db7
Mar 28 08:24 PM	JETO / WBNB	Sell	$0.0₄1706	0.0₇2762 WBNB	12.81K	0.0₃3528 WBNB	$0.2184	0x9f3...559cb
Mar 28 08:24 PM	JETO / $IAped	Buy	$0.0₄1599	0.0457 $IAped	13.20K	598.52 $IAped	$0.2110	0x9f3...559cb
Mar 28 08:01 PM	JETO / WBNB	Sell	$0.0₄1704	0.0₇2762 WBNB	5.63K	0.0₃1552 WBNB	$0.0959	0x14b...1f857
Mar 28 08:01 PM	JETO / $IAped	Buy	$0.0₄1908	0.0447 $IAped	5.81K	259.18 $IAped	$0.1108	0x14b...1f857
Mar 28 08:01 PM	JETO / WBNB	Buy	$0.0₄1704	0.0₇2762 WBNB	3.07M	0.0844 WBNB	$52.36	0x2c9...44244
Mar 28 07:59 PM	JETO / WBNB	Sell	$0.0₄1675	0.0₇2716 WBNB	10.12K	0.0₃2743 WBNB	$0.1695	0x0af...9003c
Mar 28 07:59 PM	JETO / $IAped	Buy	$0.0₄1890	0.0443 $IAped	10.44K	459.52 $IAped	$0.1972	0x0af...9003c
Mar 28 07:43 PM	JETO / WBNB	Buy	$0.0₄1675	0.0₇2716 WBNB	6.52M	0.1743 WBNB	$109.09	0xcc3...fae43
Mar 28 07:32 PM	JETO / WBNB	Sell	$0.0₄1617	0.0₇2622 WBNB	28.64K	0.0₃7491 WBNB	$0.4629	0x190...6857d
Mar 28 07:32 PM	JETO / $IAped	Buy	$0.0₄1858	0.0436 $IAped	29.52K	1.26K $IAped	$0.5484	0x190...6857d
Mar 28 07:32 PM	JETO / WBNB	Buy	$0.0₄1617	0.0₇2623 WBNB	851.27K	0.0223 WBNB	$13.76	0x310...19e46
Mar 28 07:24 PM	JETO / WBNB	Sell	$0.0₄1609	0.0₇2611 WBNB	5.95K	0.0₃1549 WBNB	$0.0956	0x419...5255a
Mar 28 07:24 PM	JETO / $IAped	Buy	$0.0₄1772	0.0415 $IAped	6.13K	253.99 $IAped	$0.1086	0x419...5255a
Mar 28 07:24 PM	JETO / WBNB	Sell	$0.0₄1609	0.0₇2611 WBNB	587.81K	0.0153 WBNB	$9.45	0x419...5255a
Mar 28 07:24 PM	JETO / WBNB	Buy	$0.0₄1614	0.0₇2619 WBNB	7.78M	0.2000 WBNB	$125.48	0x124...0b333
Mar 28 07:24 PM	JETO / WBNB	Buy	$0.0₄1549	0.0₇2514 WBNB	2.00M	0.0500 WBNB	$30.89	0x785...7ef2d
Mar 28 07:22 PM	JETO / WBNB	Buy	$0.0₄1533	0.0₇2487 WBNB	6.59M	0.1615 WBNB	$100.95	0x028...239db
Mar 28 07:04 PM	JETO / WBNB	Buy	$0.0₄1483	0.0₇2404 WBNB	1.12M	0.0269 WBNB	$16.57	0xd7d...e82cd
Mar 28 03:03 PM	JETO / WBNB	Buy	$0.0₄1470	0.0₇2390 WBNB	1.02M	0.0244 WBNB	$15.00	0x92e...f923d
Mar 28 01:51 PM	JETO / WBNB	Buy	$0.0₄1465	0.0₇2378 WBNB	41.75K	0.0₃9950 WBNB	$0.6112	0x081...2a40d
Mar 28 01:21 PM	JETO / WBNB	Buy	$0.0₄1458	0.0₇2377 WBNB	682.67K	0.0162 WBNB	$9.95	0xd3c...72596
Mar 28 12:48 PM	JETO / WBNB	Sell	$0.0₄1451	0.0₇2369 WBNB	255.58K	0.0₂6043 WBNB	$3.71	0xa90...cfa4d
Mar 28 12:29 PM	JETO / WBNB	Sell	$0.0₄1454	0.0₇2372 WBNB	103.43K	0.0₂2448 WBNB	$1.50	0x351...269f5
Mar 28 12:29 PM	JETO / $IAped	Buy	$0.0₄1549	0.0411 $IAped	106.63K	4.05K $IAped	$1.65	0x351...269f5
Mar 28 12:29 PM	JETO / WBNB	Sell	$0.0₄1455	0.0₇2374 WBNB	906.56K	0.0215 WBNB	$13.19	0x351...269f5
Mar 28 10:56 AM	JETO / WBNB	Buy	$0.0₄1457	0.0₇2385 WBNB	1.64M	0.0391 WBNB	$23.91	0xc4a...387f5
Mar 28 10:41 AM	JETO / WBNB	Buy	$0.0₄1444	0.0₇2365 WBNB	344.66K	0.0₂8162 WBNB	$4.98	0xeac...948cf
Mar 28 10:24 AM	JETO / $IAped	Sell	$0.0₄1628	0.0350 $IAped	28.45K	1.01K $IAped	$0.4630	0xc1f...79f49
Mar 28 10:24 AM	JETO / WBNB	Buy	$0.0₄1444	0.0₇2361 WBNB	29.33K	0.0₃6938 WBNB	$0.4235	0xc1f...79f49
Mar 28 10:24 AM	JETO / WBNB	Sell	$0.0₄1444	0.0₇2360 WBNB	17.97M	0.4430 WBNB	$259.45	0x652...6c8a4
Mar 28 07:39 AM	JETO / $IAped	Sell	$0.0₄1660	0.0365 $IAped	32.58K	1.21K $IAped	$0.5406	0xa14...e006c
Mar 28 07:39 AM	JETO / WBNB	Buy	$0.0₄1589	0.0₇2591 WBNB	33.59K	0.0₃8722 WBNB	$0.5335	0xa14...e006c
Mar 28 07:10 AM	JETO / WBNB	Buy	$0.0₄1589	0.0₇2590 WBNB	31.71K	0.0₃8233 WBNB	$0.5038	0xe0f...25ce8
Mar 28 07:10 AM	JETO / $IAped	Sell	$0.0₄1661	0.0383 $IAped	30.76K	1.20K $IAped	$0.5107	0xe0f...25ce8
Mar 28 05:58 AM	JETO / $IAped	Sell	$0.0₄1749	0.0402 $IAped	23.95K	977.68 $IAped	$0.4186	0x7b5...6be72
Mar 28 05:58 AM	JETO / WBNB	Buy	$0.0₄1586	0.0₇2590 WBNB	24.69K	0.0₃6408 WBNB	$0.3913	0x7b5...6be72
Mar 28 05:22 AM	JETO / $IAped	Sell	$0.0₄1766	0.0417 $IAped	21.37K	904.33 $IAped	$0.3771	0x9aa...959a4
Mar 28 05:22 AM	JETO / WBNB	Buy	$0.0₄1583	0.0₇2589 WBNB	22.03K	0.0₃5717 WBNB	$0.3486	0x9aa...959a4
Mar 28 04:27 AM	JETO / WBNB	Sell	$0.0₄1583	0.0₇2589 WBNB	24.42K	0.0₃6306 WBNB	$0.3863	0x3ed...62e4d
Mar 28 04:27 AM	JETO / $IAped	Buy	$0.0₄1622	0.0432 $IAped	25.17K	1.07K $IAped	$0.4083	0x3ed...62e4d
Mar 28 04:27 AM	JETO / $IAped	Sell	$0.0₄1550	0.0415 $IAped	44.89K	1.92K $IAped	$0.6954	0x2f7...08a3b
Mar 28 04:27 AM	JETO / WBNB	Sell	$0.0₄1583	0.0₇2589 WBNB	291.38K	0.0₂7531 WBNB	$4.61	0x2f7...08a3b
Mar 27 08:56 PM	JETO / WBNB	Sell	$0.0₄1585	0.0₇2593 WBNB	129.73K	0.0₂3357 WBNB	$2.06	0x3ad...19655

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/JETO		28d	$609.22	32	$1.03K	-	-0.40%	-1.05%	$1.04B
$IAped/JETO		26d	$0.0₃3318	3	$1.35	-	-	5.99%	$33.17K

What is the price of Jetoswap (JETO)?

The current price for Jetoswap (JETO) on the Bsc chain is $0.0₄1826. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Jetoswap (JETO)?

The Fully Diluted Valuation (FDV) of Jetoswap (JETO) is $18.26K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Jetoswap (JETO)?

You can buy Jetoswap on decentralized exchanges (DEXes) on the Bsc chain. Check the Jetoswap Liquidity pools to see all available JETO trading pairs and choose the pool with the best liquidity.

What is Jetoswap (JETO) liquidity?

The total liquidity for Jetoswap (JETO) across all pools on Bsc is $6.47K. Liquidity is spread across pools, providing traders with multiple options for swapping JETO.

What is JETO, Jetoswap?

Jetoswap (JETO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of JETO is $0.0₄1826. Visit the Description tab for more details about this project.

How to trade JETO?

You can buy or sell JETO on the Bsc chain through any of available JETO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Jetoswap

Jetoswap (JETO) is a cryptocurrency token on the Bsc blockchain. The current price is $0.041826 with a fully diluted valuation of $18.26K.

WBNB/JETO on PancakeSwap V2 $IAped/JETO on PancakeSwap V2

Jetoswap (JETO)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Jetoswap

About Jetoswap