WBNB/JETO Pool
The live WBNB/JETO price today is $610.21, with a 24-hour trading volume of $904.96. This pair has changed -0.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.21
- 24h Volume
- $904.96
- 24h Buy Volume
- $518.30
- 24h Sell Volume
- $386.65
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 16
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped BNB (WBNB) Jetoswap (JETO)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCUSDT/USDCUSDT/OpenClawUSDC/WBNBUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOON/USDTUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -563120728549124 WBNB for 1.874483359473117e+22 JETO
- : 102398867704146080 WBNB for -3.392660473460092e+24 JETO
- : -109304909223868060 WBNB for 3.605760945329038e+24 JETO
- : 23557196925604136 WBNB for -7.873609495356341e+23 JETO
- : 20400469613945090 WBNB for -6.79e+23 JETO
- : 33659249356603700 WBNB for -1.114551595075077e+24 JETO
- : 12133650371885326 WBNB for -4.0003646307737835e+23 JETO
- : -748440000000000 WBNB for 2.451347510338598e+22 JETO
- : 191632995071718660 WBNB for -6.198896667387004e+24 JETO
- : -694050000000000 WBNB for 2.1942277240463343e+22 JETO
WBNB / JETO
WBNB/JETO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JETO) | WBNB | JETO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:34 PM | Sell | $610.21 | 33.37M | 0.035632 | 18.74K | $0.3436 | 0x0db...17ce1 |
Mar 29 09:11 PM | Buy | $609.22 | 33.37M | 0.1024 | 3.39M | $62.38 | 0x911...1a82e |
Mar 29 08:56 PM | Sell | $609.34 | 32.73M | 0.1093 | 3.61M | $66.60 | 0xf11...79e6f |
Mar 29 08:26 PM | Buy | $611.65 | 33.41M | 0.0236 | 787.36K | $14.41 | 0xdaa...756d4 |
Mar 29 07:52 PM | Buy | $609.07 | 33.27M | 0.0204 | 679.00K | $12.43 | 0x8b1...86566 |
Mar 29 06:55 PM | Buy | $609.47 | 33.14M | 0.0337 | 1.11M | $20.51 | 0xc43...3c1ae |
Mar 29 06:55 PM | Buy | $609.47 | 32.92M | 0.0121 | 400.04K | $7.40 | 0xc43...3c1ae |
Mar 29 06:46 PM | Sell | $609.17 | 32.85M | 0.037485 | 24.51K | $0.4559 | 0xe09...ca8e4 |
Mar 29 03:18 PM | Buy | $608.88 | 32.85M | 0.1916 | 6.20M | $116.68 | 0x1f9...73474 |
Mar 29 01:25 PM | Sell | $610.91 | 31.69M | 0.036941 | 21.94K | $0.4240 | 0x54d...a213a |
Mar 29 12:36 PM | Sell | $612.26 | 31.70M | 0.021061 | 33.53K | $0.6493 | 0x344...b6be2 |
Mar 29 11:08 AM | Sell | $613.64 | 31.70M | 0.1939 | 6.24M | $118.96 | 0xa69...e24bd |
Mar 29 10:48 AM | Buy | $611.91 | 32.88M | 0.0183 | 602.47K | $11.21 | 0xa60...f97fd |
Mar 29 10:48 AM | Buy | $611.91 | 32.76M | 0.0163 | 533.73K | $9.96 | 0xa60...f97fd |
Mar 29 10:27 AM | Sell | $612.12 | 32.66M | 0.037425 | 24.19K | $0.4544 | 0xd4e...df35c |
Mar 29 08:52 AM | Sell | $613.90 | 32.67M | 0.023154 | 102.72K | $1.94 | 0xaf1...ae304 |
Mar 29 08:52 AM | Sell | $613.88 | 32.68M | 0.0647 | 2.12M | $39.74 | 0x2ac...74a6e |
Mar 29 08:52 AM | Sell | $614.11 | 33.09M | 0.0990 | 3.30M | $60.80 | 0xae2...1e8e9 |
Mar 29 08:51 AM | Sell | $614.18 | 33.72M | 0.022985 | 100.42K | $1.83 | 0x943...0b3a5 |
Mar 29 08:50 AM | Sell | $614.12 | 33.74M | 0.1252 | 4.26M | $76.87 | 0xf5d...41e19 |
Mar 29 08:30 AM | Sell | $613.66 | 34.56M | 0.0243 | 838.01K | $14.88 | 0xcaf...8a01c |
Mar 29 07:42 AM | Buy | $613.36 | 34.72M | 0.033041 | 10.58K | $0.1865 | 0x1f5...39123 |
Mar 29 07:42 AM | Buy | $613.36 | 34.72M | 0.0189 | 658.14K | $11.62 | 0x1f5...39123 |
Mar 29 05:29 AM | Sell | $612.56 | 34.59M | 0.039561 | 32.99K | $0.5856 | 0x98f...4b375 |
Mar 29 05:29 AM | Buy | $612.56 | 34.60M | 0.1798 | 6.13M | $110.16 | 0xc5f...32cae |
Mar 29 05:29 AM | Buy | $612.56 | 33.42M | 0.0122 | 408.47K | $7.48 | 0xc5f...32cae |
Mar 29 05:09 AM | Buy | $612.30 | 33.34M | 0.0565 | 1.88M | $34.57 | 0xcf8...a63fb |
Mar 29 01:56 AM | Buy | $612.26 | 32.99M | 0.029131 | 301.67K | $5.59 | 0x9e4...055ff |
Mar 29 01:40 AM | Sell | $611.40 | 32.93M | 0.034913 | 16.14K | $0.3004 | 0x167...4131d |
Mar 29 01:24 AM | Buy | $612.77 | 32.93M | 0.1267 | 4.13M | $77.61 | 0xd15...0f603 |
Mar 29 12:19 AM | Buy | $611.22 | 32.16M | 0.0302 | 970.00K | $18.44 | 0x38a...54cf0 |
Mar 28 10:38 PM | Buy | $615.70 | 31.97M | 0.1876 | 5.91M | $115.54 | 0x705...cf044 |
Mar 28 10:38 PM | Buy | $615.70 | 30.88M | 0.0159 | 491.12K | $9.78 | 0x705...cf044 |
Mar 28 10:05 PM | Sell | $616.01 | 30.79M | 0.2014 | 6.30M | $124.05 | 0x924...2a6fb |
Mar 28 10:00 PM | Buy | $615.57 | 31.96M | 0.039326 | 29.87K | $0.5740 | 0x009...ac378 |
Mar 28 10:00 PM | Sell | $615.57 | 31.95M | 0.3037 | 9.96M | $186.94 | 0x731...5dde6 |
Mar 28 09:33 PM | Buy | $616.30 | 33.84M | 0.021578 | 53.52K | $0.9724 | 0x8d6...d21ab |
Mar 28 09:25 PM | Buy | $616.81 | 33.83M | 0.036318 | 21.43K | $0.3897 | 0xfcd...42039 |
Mar 28 09:25 PM | Buy | $616.81 | 33.83M | 0.0209 | 705.98K | $12.87 | 0xfcd...42039 |
Mar 28 09:25 PM | Sell | $616.95 | 33.69M | 0.3000 | 10.38M | $185.08 | 0x11e...abffc |
Mar 28 09:24 PM | Buy | $616.77 | 35.71M | 0.021428 | 51.11K | $0.8806 | 0x0b5...13404 |
Mar 28 09:21 PM | Sell | $616.91 | 35.70M | 0.0334 | 1.20M | $20.63 | 0x2f4...ed435 |
Mar 28 09:01 PM | Sell | $617.84 | 35.94M | 0.021012 | 36.25K | $0.6247 | 0xbb0...4e6cf |
Mar 28 08:48 PM | Buy | $617.83 | 35.95M | 0.031555 | 5.60K | $0.0960 | 0x45e...876df |
Mar 28 08:48 PM | Buy | $617.85 | 35.95M | 0.033117 | 11.23K | $0.1926 | 0x999...bf344 |
Mar 28 08:39 PM | Sell | $617.80 | 35.95M | 0.028627 | 309.55K | $5.33 | 0xef2...6a96e |
Mar 28 08:35 PM | Sell | $617.64 | 36.01M | 0.0287 | 1.03M | $17.70 | 0x718...8c9b1 |
Mar 28 08:34 PM | Buy | $617.74 | 36.21M | 0.047783 | 2.83K | $0.0481 | 0x0dc...c4db7 |
Mar 28 08:24 PM | Buy | $617.54 | 36.21M | 0.033528 | 12.81K | $0.2179 | 0x9f3...559cb |
Mar 28 08:01 PM | Buy | $616.69 | 36.21M | 0.031552 | 5.63K | $0.0957 | 0x14b...1f857 |
Mar 28 08:01 PM | Sell | $616.69 | 36.21M | 0.0844 | 3.07M | $52.05 | 0x2c9...44244 |
Mar 28 07:59 PM | Buy | $616.63 | 36.82M | 0.032743 | 10.12K | $0.1691 | 0x0af...9003c |
Mar 28 07:43 PM | Sell | $616.45 | 36.82M | 0.1743 | 6.52M | $107.45 | 0xcc3...fae43 |
Mar 28 07:32 PM | Buy | $616.40 | 38.14M | 0.037491 | 28.64K | $0.4617 | 0x190...6857d |
Mar 28 07:32 PM | Sell | $616.40 | 38.13M | 0.0223 | 851.27K | $13.76 | 0x310...19e46 |
Mar 28 07:24 PM | Buy | $616.14 | 38.31M | 0.031549 | 5.95K | $0.0954 | 0x419...5255a |
Mar 28 07:24 PM | Buy | $616.14 | 38.31M | 0.0153 | 587.81K | $9.45 | 0x419...5255a |
Mar 28 07:24 PM | Sell | $616.14 | 38.19M | 0.2000 | 7.78M | $123.23 | 0x124...0b333 |
Mar 28 07:24 PM | Sell | $616.13 | 39.79M | 0.0500 | 2.00M | $30.81 | 0x785...7ef2d |
Mar 28 07:22 PM | Sell | $616.12 | 40.21M | 0.1615 | 6.59M | $99.49 | 0x028...239db |
Mar 28 07:04 PM | Sell | $616.69 | 41.60M | 0.0269 | 1.12M | $16.57 | 0xd7d...e82cd |
Mar 28 03:03 PM | Sell | $614.86 | 41.84M | 0.0244 | 1.02M | $15.00 | 0x92e...f923d |
Mar 28 01:51 PM | Sell | $615.79 | 42.06M | 0.039950 | 41.75K | $0.6127 | 0x081...2a40d |
Mar 28 01:21 PM | Sell | $613.00 | 42.07M | 0.0162 | 682.67K | $9.95 | 0xd3c...72596 |
Mar 28 12:48 PM | Buy | $612.32 | 42.22M | 0.026043 | 255.58K | $3.70 | 0xa90...cfa4d |
Mar 28 12:29 PM | Buy | $612.96 | 42.16M | 0.022448 | 103.43K | $1.50 | 0x351...269f5 |
Mar 28 12:29 PM | Buy | $612.96 | 42.14M | 0.0215 | 906.56K | $13.18 | 0x351...269f5 |
Mar 28 10:56 AM | Sell | $611.00 | 41.95M | 0.0391 | 1.64M | $23.87 | 0xc4a...387f5 |
Mar 28 10:41 AM | Sell | $610.79 | 42.30M | 0.028162 | 344.66K | $4.98 | 0xeac...948cf |
Mar 28 10:24 AM | Sell | $611.84 | 42.37M | 0.036938 | 29.33K | $0.4245 | 0xc1f...79f49 |
Mar 28 10:24 AM | Buy | $611.84 | 42.38M | 0.4430 | 17.97M | $271.03 | 0x652...6c8a4 |
Mar 28 07:39 AM | Sell | $613.22 | 38.61M | 0.038722 | 33.59K | $0.5348 | 0xa14...e006c |
Mar 28 07:10 AM | Sell | $613.52 | 38.61M | 0.038233 | 31.71K | $0.5051 | 0xe0f...25ce8 |
Mar 28 05:58 AM | Sell | $612.16 | 38.62M | 0.036408 | 24.69K | $0.3923 | 0x7b5...6be72 |
Mar 28 05:22 AM | Sell | $611.31 | 38.63M | 0.035717 | 22.03K | $0.3495 | 0x9aa...959a4 |
Mar 28 04:27 AM | Buy | $611.16 | 38.63M | 0.036306 | 24.42K | $0.3854 | 0x3ed...62e4d |
Mar 28 04:27 AM | Buy | $611.15 | 38.63M | 0.027531 | 291.38K | $4.60 | 0x2f7...08a3b |
Mar 27 08:56 PM | Buy | $611.05 | 38.57M | 0.023357 | 129.73K | $2.05 | 0x3ad...19655 |
Mar 27 08:30 PM | Buy | $609.28 | 38.54M | 0.021198 | 46.24K | $0.7293 | 0xd5a...0c331 |
Mar 27 08:25 PM | Sell | $609.57 | 38.53M | 0.028980 | 345.42K | $5.47 | 0x144...a19f7 |
Mar 27 08:14 PM | Buy | $610.27 | 38.60M | 0.022382 | 92.14K | $1.45 | 0xc00...612d7 |
Mar 27 08:11 PM | Sell | $610.71 | 38.58M | 0.022624 | 100.98K | $1.60 | 0xb91...06988 |
Mar 27 07:57 PM | Sell | $610.32 | 38.60M | 0.028032 | 309.50K | $4.90 | 0xe88...09f9e |
Mar 27 07:56 PM | Buy | $610.50 | 38.67M | 0.022284 | 88.50K | $1.39 | 0xc91...dc85a |
Mar 27 07:37 PM | Buy | $610.45 | 38.65M | 0.034926 | 19.08K | $0.3007 | 0xcb1...5652e |
Mar 27 06:42 PM | Buy | $608.59 | 38.64M | 0.034886 | 18.92K | $0.2973 | 0xd73...96810 |
Mar 27 06:24 PM | Sell | $606.89 | 38.64M | 0.022694 | 103.85K | $1.63 | 0xe2f...bcd64 |
Mar 27 06:06 PM | Sell | $607.85 | 38.66M | 0.032985 | 11.51K | $0.1814 | 0x33b...d7142 |
Mar 27 05:44 PM | Buy | $607.76 | 38.66M | 0.0979 | 3.76M | $59.49 | 0xa25...81ddc |
Mar 27 05:44 PM | Sell | $607.84 | 37.90M | 0.032798 | 10.58K | $0.1701 | 0xe1e...1de3c |
Mar 27 05:39 PM | Buy | $609.01 | 37.90M | 0.036922 | 26.29K | $0.4215 | 0xf09...dd35e |
Mar 27 03:20 PM | Sell | $609.81 | 37.89M | 0.032441 | 9.22K | $0.1488 | 0x188...bf1e2 |
Mar 27 03:17 PM | Sell | $610.65 | 37.90M | 0.028943 | 338.33K | $5.46 | 0x592...7b39a |
Mar 27 02:44 PM | Buy | $607.31 | 37.96M | 0.026325 | 240.54K | $3.84 | 0xcb0...b7887 |
Mar 27 02:38 PM | Sell | $607.43 | 37.92M | 0.039204 | 34.81K | $0.5590 | 0x297...6ddfb |
Mar 27 02:15 PM | Buy | $609.53 | 37.92M | 0.0308 | 1.17M | $18.78 | 0xbe1...c8cd7 |
Mar 27 01:02 PM | Buy | $611.91 | 37.69M | 0.0163 | 614.34K | $9.97 | 0x24d...269f6 |
Mar 27 12:56 PM | Sell | $610.98 | 37.56M | 0.038111 | 30.39K | $0.4955 | 0x789...eb5d2 |
Mar 27 12:39 PM | Buy | $608.93 | 37.57M | 0.033029 | 11.41K | $0.1844 | 0xf0c...aece2 |
Mar 27 12:39 PM | Buy | $608.93 | 37.57M | 0.0398 | 1.49M | $24.26 | 0xf0c...aece2 |