28,711,520 Pools26,440,877 Tokens

Nature Guild (NATURE)

The live Nature Guild price today is $0.029875, with a 24-hour trading volume of $11.63. NATURE has changed 0,00% in the last 24 hours on Celo.

Token Statistics

Price (USD)
$0.029875
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$21.70K
24h Volume
$11.63
24h Transactions
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Celo

Glo Dollar (USDGLO) Celo native asset (CELO)

Liquidity Pools

NATURE/USDGLO on Uniswap V3NATURE/CELO on Uniswap V3

Recent Transactions

  • : 8801255291873413000 NATURE for -86314149581723460 USDGLO
  • : 19712956516712518000 NATURE for -193327998876888000 USDGLO
  • : -138449598555802650000 NATURE for 1385289844934069000 USDGLO
  • : -334227006076869740000 NATURE for 3343462776934613000 USDGLO
  • : -32688261326148890000 NATURE for 4254413953871905000 CELO
  • : 32688261326148890000 NATURE for -320447684022600260 USDGLO
  • : -32729378181549244000 NATURE for 4235157097559359500 CELO
  • : 32729378181549244000 NATURE for -320860272335484600 USDGLO
  • : -32655270373409310000 NATURE for 4201239365013209000 CELO
  • : 32655270373409310000 NATURE for -320143249402257300 USDGLO

Nature Guild

Nature Guild Price (NATURE)

DateMarketTypePrice (USD)PriceNATURE2nd ASSETTotalTXN
Mar 7 02:03 AM
NATURE / USDGLOBuy$0.0299060.029907 USDGLO8.800.0863 USDGLO$0.08720x4ee...f554f
Mar 7 02:01 AM
NATURE / USDGLOBuy$0.0299060.029907 USDGLO19.710.1933 USDGLO$0.19530x42e...6f8f4
Mar 6 06:49 PM
NATURE / USDGLOSell$0.0299070.029907 USDGLO138.451.39 USDGLO$1.370x624...8fce6
Mar 6 05:31 PM
NATURE / USDGLOSell$0.0299060.029906 USDGLO334.233.34 USDGLO$3.310x5ff...72d17
Mar 6 05:25 PM
NATURE / CELOSell$0.0297460.1292 CELO32.694.25 CELO$0.31860xed8...6e660
Mar 6 05:25 PM
NATURE / USDGLOBuy$0.0299030.029903 USDGLO32.690.3204 USDGLO$0.32370xed8...6e660
Mar 6 02:38 PM
NATURE / CELOSell$0.0297190.1285 CELO32.734.24 CELO$0.31810xf00...1c725
Mar 6 02:38 PM
NATURE / USDGLOBuy$0.0299030.029903 USDGLO32.730.3209 USDGLO$0.32410xf00...1c725
Mar 6 02:10 PM
NATURE / CELOSell$0.0297250.1277 CELO32.664.20 CELO$0.31760x42e...7fb73
Mar 6 02:10 PM
NATURE / USDGLOBuy$0.0299040.029903 USDGLO32.660.3201 USDGLO$0.32340x42e...7fb73
Mar 6 02:00 PM
NATURE / CELOSell$0.0297060.1270 CELO32.724.19 CELO$0.31760xc4a...b89b1
Mar 6 02:00 PM
NATURE / USDGLOBuy$0.0299040.029903 USDGLO32.720.3208 USDGLO$0.32410xc4a...b89b1
Mar 6 12:12 PM
NATURE / USDGLOBuy$0.0299040.029904 USDGLO32.010.3138 USDGLO$0.31700xf84...fa7a5
Mar 6 12:12 PM
NATURE / CELOSell$0.0297090.1263 CELO32.014.07 CELO$0.31080xf84...fa7a5
Mar 6 12:08 PM
NATURE / CELOSell$0.0297080.1256 CELO32.754.14 CELO$0.31790x438...b77a5
Mar 6 12:08 PM
NATURE / USDGLOBuy$0.0299050.029904 USDGLO32.750.3211 USDGLO$0.32430x438...b77a5
Mar 6 09:34 AM
NATURE / CELOSell$0.0297200.1248 CELO32.714.11 CELO$0.31790x3ee...19c5f
Mar 6 09:34 AM
NATURE / USDGLOBuy$0.0299050.029904 USDGLO32.710.3207 USDGLO$0.32390x3ee...19c5f
Mar 6 07:35 AM
NATURE / USDGLOSell$0.0299050.029905 USDGLO72.620.7265 USDGLO$0.71930x6ab...cdedb
Mar 6 04:26 AM
NATURE / USDGLOSell$0.0299050.029904 USDGLO148.491.49 USDGLO$1.470x857...2369e
Mar 6 12:50 AM
NATURE / USDGLOSell$0.0299030.029903 USDGLO57.980.5799 USDGLO$0.57420x3f8...7c919
Mar 5 10:47 PM
NATURE / USDGLOBuy$0.0299030.029902 USDGLO32.230.3159 USDGLO$0.31910x8b0...79b77
Mar 5 10:45 PM
NATURE / USDGLOBuy$0.0299030.029902 USDGLO35.580.3488 USDGLO$0.35230xab9...fc7ab
Mar 4 04:04 PM
NATURE / CELOBuy$0.01010.1241 CELO32.003.94 CELO$0.32300x655...998f3
Mar 4 04:04 PM
NATURE / USDGLOSell$0.0299010.029903 USDGLO32.000.3201 USDGLO$0.31680x655...998f3
Mar 4 04:03 PM
NATURE / CELOBuy$0.01000.1248 CELO64.327.99 CELO$0.64370xa9e...17f07
Mar 4 04:03 PM
NATURE / USDGLOSell$0.0299000.029902 USDGLO64.320.6433 USDGLO$0.63670xa9e...17f07
Mar 4 04:02 PM
NATURE / CELOBuy$0.01010.1262 CELO37.794.74 CELO$0.38110x314...d9623
Mar 4 04:02 PM
NATURE / USDGLOSell$0.0299000.029902 USDGLO37.790.3779 USDGLO$0.37410x314...d9623
Mar 4 03:59 PM
NATURE / CELOBuy$0.01010.1271 CELO32.044.04 CELO$0.32310x495...d6ec7
Mar 4 03:59 PM
NATURE / USDGLOSell$0.0298990.029901 USDGLO32.040.3204 USDGLO$0.31710x495...d6ec7
Mar 4 03:58 PM
NATURE / CELOBuy$0.01010.1278 CELO40.285.11 CELO$0.40610xb30...cd9c5
Mar 4 03:58 PM
NATURE / USDGLOSell$0.0298990.029901 USDGLO40.280.4028 USDGLO$0.39870xb30...cd9c5
Mar 4 02:29 PM
NATURE / CELOBuy$0.01010.1287 CELO34.454.40 CELO$0.34750xb0b...06b0a
Mar 4 02:29 PM
NATURE / USDGLOSell$0.0298990.029901 USDGLO34.450.3445 USDGLO$0.34100xb0b...06b0a
Mar 4 02:08 PM
NATURE / USDGLOBuy$0.0298990.029900 USDGLO14.180.1390 USDGLO$0.14030x95b...9fb74
Mar 4 02:06 PM
NATURE / USDGLOBuy$0.0298990.029901 USDGLO49.840.4885 USDGLO$0.49340xa87...07fcc
Mar 4 11:43 AM
NATURE / USDGLOBuy$0.0299000.029901 USDGLO12.470.1222 USDGLO$0.12340x857...991d2
Mar 4 09:35 AM
NATURE / CELOBuy$0.01010.1295 CELO31.974.11 CELO$0.32270x308...eebfa
Mar 4 09:35 AM
NATURE / USDGLOSell$0.0299010.029901 USDGLO31.970.3197 USDGLO$0.31660x308...eebfa
Mar 4 08:59 AM
NATURE / CELOBuy$0.01010.1302 CELO29.673.83 CELO$0.29970x193...a8173
Mar 4 08:59 AM
NATURE / USDGLOSell$0.0299010.029901 USDGLO29.670.2967 USDGLO$0.29370x193...a8173
Mar 4 08:49 AM
NATURE / CELOBuy$0.01010.1309 CELO32.034.16 CELO$0.32330xe81...31ab1
Mar 4 08:49 AM
NATURE / USDGLOSell$0.0299010.029901 USDGLO32.030.3203 USDGLO$0.31710xe81...31ab1
Mar 3 09:30 AM
NATURE / CELOSell$0.0297560.1316 CELO45.446.02 CELO$0.44330x0ef...2cd96
Mar 3 09:30 AM
NATURE / USDGLOBuy$0.0298990.029900 USDGLO45.440.4454 USDGLO$0.44980x0ef...2cd96
Mar 3 09:30 AM
NATURE / CELOSell$0.0296790.1306 CELO27.273.59 CELO$0.26400xbdb...012b1
Mar 3 09:30 AM
NATURE / USDGLOBuy$0.0299000.029901 USDGLO27.270.2673 USDGLO$0.27000xbdb...012b1
Mar 3 08:47 AM
NATURE / CELOSell$0.0297500.1299 CELO61.538.03 CELO$0.59990xceb...2d2ac
Mar 3 08:47 AM
NATURE / USDGLOBuy$0.0299000.029901 USDGLO61.530.6031 USDGLO$0.60910xceb...2d2ac
Mar 3 08:44 AM
NATURE / CELOSell$0.0297210.1285 CELO32.774.24 CELO$0.31860xe53...3fd58
Mar 3 08:44 AM
NATURE / USDGLOBuy$0.0299010.029902 USDGLO32.770.3213 USDGLO$0.32450xe53...3fd58
Mar 3 08:30 AM
NATURE / CELOSell$0.0297210.1278 CELO32.684.21 CELO$0.31770xdf7...f327a
Mar 3 08:30 AM
NATURE / USDGLOBuy$0.0299010.029902 USDGLO32.680.3203 USDGLO$0.32350xdf7...f327a
Mar 3 02:56 AM
NATURE / USDGLOBuy$0.0299020.029902 USDGLO103.921.02 USDGLO$1.030x21d...bdabc
Mar 3 02:54 AM
NATURE / USDGLOBuy$0.0299030.029903 USDGLO73.020.7159 USDGLO$0.72310x470...767c4
Mar 2 11:08 PM
NATURE / USDGLOSell$0.0299030.029904 USDGLO129.091.29 USDGLO$1.280x935...46897
Mar 2 09:01 PM
NATURE / USDGLOSell$0.0299020.029903 USDGLO122.691.23 USDGLO$1.210x9fe...21792
Mar 2 04:47 PM
NATURE / CELOBuy$0.01010.1270 CELO31.994.03 CELO$0.32290xb81...3efb2
Mar 2 04:47 PM
NATURE / USDGLOSell$0.0299010.029901 USDGLO31.990.3200 USDGLO$0.31680xb81...3efb2
Mar 2 04:22 PM
NATURE / CELOBuy$0.01010.1277 CELO31.954.05 CELO$0.32260x6f8...e64a8
Mar 2 04:22 PM
NATURE / USDGLOSell$0.0299010.029901 USDGLO31.950.3195 USDGLO$0.31640x6f8...e64a8
Mar 2 03:50 PM
NATURE / CELOBuy$0.01010.1285 CELO31.964.08 CELO$0.32260x6fb...c1128
Mar 2 03:50 PM
NATURE / USDGLOSell$0.0299010.029901 USDGLO31.960.3196 USDGLO$0.31640x6fb...c1128
Mar 2 01:15 PM
NATURE / USDGLOBuy$0.0299000.029901 USDGLO44.230.4335 USDGLO$0.43790xc3b...64e38
Mar 2 01:12 PM
NATURE / USDGLOBuy$0.0299010.029901 USDGLO45.560.4466 USDGLO$0.45100xb34...20bca
Mar 2 11:49 AM
NATURE / USDGLOSell$0.0299010.029901 USDGLO138.451.38 USDGLO$1.370x680...27954
Mar 2 09:00 AM
NATURE / USDGLOBuy$0.0299000.029900 USDGLO23.300.2284 USDGLO$0.23070x96d...a0352
Mar 2 08:57 AM
NATURE / USDGLOBuy$0.0299000.029900 USDGLO43.270.4240 USDGLO$0.42830x437...6ec2b
Mar 2 07:10 AM
NATURE / CELOSell$0.0297100.1292 CELO32.704.25 CELO$0.31750xd67...e441e
Mar 2 07:10 AM
NATURE / USDGLOBuy$0.0299010.029901 USDGLO32.700.3205 USDGLO$0.32370xd67...e441e
Mar 2 06:52 AM
NATURE / CELOSell$0.0297150.1284 CELO32.714.23 CELO$0.31780xae8...2bfce
Mar 2 06:52 AM
NATURE / USDGLOBuy$0.0299010.029901 USDGLO32.710.3207 USDGLO$0.32390xae8...2bfce
Mar 2 04:23 AM
NATURE / USDGLOSell$0.0299010.029901 USDGLO198.081.98 USDGLO$1.960x1e7...ca536
Mar 1 08:41 PM
NATURE / CELOSell$0.0297430.1277 CELO34.864.48 CELO$0.33960xacc...7c507
Mar 1 08:41 PM
NATURE / USDGLOBuy$0.0298990.029899 USDGLO34.860.3416 USDGLO$0.34500xacc...7c507
Mar 1 08:32 PM
NATURE / CELOSell$0.0297320.1269 CELO32.614.17 CELO$0.31740xdc8...0911a
Mar 1 08:32 PM
NATURE / USDGLOBuy$0.0299000.029900 USDGLO32.610.3196 USDGLO$0.32290xdc8...0911a
Mar 1 08:30 PM
NATURE / CELOSell$0.0297150.1262 CELO40.895.19 CELO$0.39720xe38...e26e3
Mar 1 08:30 PM
NATURE / USDGLOBuy$0.0299000.029900 USDGLO40.890.4007 USDGLO$0.40480xe38...e26e3
Mar 1 08:12 PM
NATURE / CELOSell$0.0297150.1253 CELO35.264.45 CELO$0.34260xea1...d458d
Mar 1 08:12 PM
NATURE / USDGLOBuy$0.0299000.029900 USDGLO35.260.3456 USDGLO$0.34910xea1...d458d
Mar 1 07:25 PM
NATURE / CELOSell$0.0297470.1245 CELO37.824.74 CELO$0.36860xf39...cb807
Mar 1 07:25 PM
NATURE / USDGLOBuy$0.0299010.029901 USDGLO37.820.3707 USDGLO$0.37450xf39...cb807
Mar 1 01:21 PM
NATURE / CELOSell$0.0297260.1237 CELO32.714.07 CELO$0.31810x9fa...3b68b
Mar 1 01:21 PM
NATURE / USDGLOBuy$0.0299010.029901 USDGLO32.710.3206 USDGLO$0.32380x9fa...3b68b
Mar 1 12:47 PM
NATURE / CELOSell$0.0297280.1230 CELO32.614.04 CELO$0.31720x0b6...5758e
Mar 1 12:47 PM
NATURE / USDGLOBuy$0.0299010.029901 USDGLO32.610.3196 USDGLO$0.32280x0b6...5758e
Mar 1 09:49 AM
NATURE / CELOSell$0.0297170.1223 CELO32.744.03 CELO$0.31810xdae...ba2af
Mar 1 09:49 AM
NATURE / USDGLOBuy$0.0299020.029902 USDGLO32.740.3210 USDGLO$0.32420xdae...ba2af
Mar 1 02:44 AM
NATURE / CELOBuy$0.01010.1216 CELO32.033.87 CELO$0.32310x788...a72a3
Mar 1 02:44 AM
NATURE / USDGLOSell$0.0299020.029902 USDGLO32.030.3204 USDGLO$0.31720x788...a72a3
Mar 1 02:40 AM
NATURE / CELOBuy$0.01010.1223 CELO39.294.77 CELO$0.39680x27c...84d89
Mar 1 02:40 AM
NATURE / USDGLOSell$0.0299020.029902 USDGLO39.290.3930 USDGLO$0.38910x27c...84d89
Mar 1 02:39 AM
NATURE / CELOBuy$0.01010.1231 CELO32.223.94 CELO$0.32490xc3a...f380f
Mar 1 02:39 AM
NATURE / USDGLOSell$0.0299010.029901 USDGLO32.220.3222 USDGLO$0.31900xc3a...f380f
Mar 1 02:15 AM
NATURE / CELOBuy$0.01010.1238 CELO32.063.94 CELO$0.32330x36d...713e7
Mar 1 02:15 AM
NATURE / USDGLOSell$0.0299010.029901 USDGLO32.060.3206 USDGLO$0.31740x36d...713e7
Mar 1 02:07 AM
NATURE / CELOBuy$0.01010.1245 CELO33.904.19 CELO$0.34210x00e...3ddf3
Mar 1 02:07 AM
NATURE / USDGLOSell$0.0299010.029901 USDGLO33.900.3390 USDGLO$0.33560x00e...3ddf3