Nature Guild

Q: What is the price of Nature Guild (NATURE)?

The current price for Nature Guild (NATURE) on the Celo chain is $0.029875. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for Nature Guild (NATURE)?

The Fully Diluted Valuation (FDV) of Nature Guild (NATURE) is $9.87M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy Nature Guild (NATURE)?

You can buy Nature Guild on decentralized exchanges (DEXes) on the Celo chain. Check the Nature Guild Liquidity pools to see all available NATURE trading pairs and choose the pool with the best liquidity.

Q: What is Nature Guild (NATURE) liquidity?

The total liquidity for Nature Guild (NATURE) across all pools on Celo is $21.70K. Liquidity is spread across pools, providing traders with multiple options for swapping NATURE.

Q: What is NATURE, Nature Guild?

Nature Guild (NATURE) is a cryptocurrency token deployed on the Celo blockchain. The current value of NATURE is $0.029875. Visit the Description tab for more details about this project.

Q: How to trade NATURE?

You can buy or sell NATURE on the Celo chain through any of available NATURE Liquidity pools. Check volumes and liquidity depth across different DEXes.

Nature Guild Price (NATURE)

Date	Market	Type	Price (USD)	Price	NATURE	2nd ASSET	Total	TXN
Mar 7 02:03 AM	NATURE / USDGLO	Buy	$0.0₂9906	0.0₂9907 USDGLO	8.80	0.0863 USDGLO	$0.0872	0x4ee...f554f
Mar 7 02:01 AM	NATURE / USDGLO	Buy	$0.0₂9906	0.0₂9907 USDGLO	19.71	0.1933 USDGLO	$0.1953	0x42e...6f8f4
Mar 6 06:49 PM	NATURE / USDGLO	Sell	$0.0₂9907	0.0₂9907 USDGLO	138.45	1.39 USDGLO	$1.37	0x624...8fce6
Mar 6 05:31 PM	NATURE / USDGLO	Sell	$0.0₂9906	0.0₂9906 USDGLO	334.23	3.34 USDGLO	$3.31	0x5ff...72d17
Mar 6 05:25 PM	NATURE / CELO	Sell	$0.0₂9746	0.1292 CELO	32.69	4.25 CELO	$0.3186	0xed8...6e660
Mar 6 05:25 PM	NATURE / USDGLO	Buy	$0.0₂9903	0.0₂9903 USDGLO	32.69	0.3204 USDGLO	$0.3237	0xed8...6e660
Mar 6 02:38 PM	NATURE / CELO	Sell	$0.0₂9719	0.1285 CELO	32.73	4.24 CELO	$0.3181	0xf00...1c725
Mar 6 02:38 PM	NATURE / USDGLO	Buy	$0.0₂9903	0.0₂9903 USDGLO	32.73	0.3209 USDGLO	$0.3241	0xf00...1c725
Mar 6 02:10 PM	NATURE / CELO	Sell	$0.0₂9725	0.1277 CELO	32.66	4.20 CELO	$0.3176	0x42e...7fb73
Mar 6 02:10 PM	NATURE / USDGLO	Buy	$0.0₂9904	0.0₂9903 USDGLO	32.66	0.3201 USDGLO	$0.3234	0x42e...7fb73
Mar 6 02:00 PM	NATURE / CELO	Sell	$0.0₂9706	0.1270 CELO	32.72	4.19 CELO	$0.3176	0xc4a...b89b1
Mar 6 02:00 PM	NATURE / USDGLO	Buy	$0.0₂9904	0.0₂9903 USDGLO	32.72	0.3208 USDGLO	$0.3241	0xc4a...b89b1
Mar 6 12:12 PM	NATURE / USDGLO	Buy	$0.0₂9904	0.0₂9904 USDGLO	32.01	0.3138 USDGLO	$0.3170	0xf84...fa7a5
Mar 6 12:12 PM	NATURE / CELO	Sell	$0.0₂9709	0.1263 CELO	32.01	4.07 CELO	$0.3108	0xf84...fa7a5
Mar 6 12:08 PM	NATURE / CELO	Sell	$0.0₂9708	0.1256 CELO	32.75	4.14 CELO	$0.3179	0x438...b77a5
Mar 6 12:08 PM	NATURE / USDGLO	Buy	$0.0₂9905	0.0₂9904 USDGLO	32.75	0.3211 USDGLO	$0.3243	0x438...b77a5
Mar 6 09:34 AM	NATURE / CELO	Sell	$0.0₂9720	0.1248 CELO	32.71	4.11 CELO	$0.3179	0x3ee...19c5f
Mar 6 09:34 AM	NATURE / USDGLO	Buy	$0.0₂9905	0.0₂9904 USDGLO	32.71	0.3207 USDGLO	$0.3239	0x3ee...19c5f
Mar 6 07:35 AM	NATURE / USDGLO	Sell	$0.0₂9905	0.0₂9905 USDGLO	72.62	0.7265 USDGLO	$0.7193	0x6ab...cdedb
Mar 6 04:26 AM	NATURE / USDGLO	Sell	$0.0₂9905	0.0₂9904 USDGLO	148.49	1.49 USDGLO	$1.47	0x857...2369e
Mar 6 12:50 AM	NATURE / USDGLO	Sell	$0.0₂9903	0.0₂9903 USDGLO	57.98	0.5799 USDGLO	$0.5742	0x3f8...7c919
Mar 5 10:47 PM	NATURE / USDGLO	Buy	$0.0₂9903	0.0₂9902 USDGLO	32.23	0.3159 USDGLO	$0.3191	0x8b0...79b77
Mar 5 10:45 PM	NATURE / USDGLO	Buy	$0.0₂9903	0.0₂9902 USDGLO	35.58	0.3488 USDGLO	$0.3523	0xab9...fc7ab
Mar 4 04:04 PM	NATURE / CELO	Buy	$0.0101	0.1241 CELO	32.00	3.94 CELO	$0.3230	0x655...998f3
Mar 4 04:04 PM	NATURE / USDGLO	Sell	$0.0₂9901	0.0₂9903 USDGLO	32.00	0.3201 USDGLO	$0.3168	0x655...998f3
Mar 4 04:03 PM	NATURE / CELO	Buy	$0.0100	0.1248 CELO	64.32	7.99 CELO	$0.6437	0xa9e...17f07
Mar 4 04:03 PM	NATURE / USDGLO	Sell	$0.0₂9900	0.0₂9902 USDGLO	64.32	0.6433 USDGLO	$0.6367	0xa9e...17f07
Mar 4 04:02 PM	NATURE / CELO	Buy	$0.0101	0.1262 CELO	37.79	4.74 CELO	$0.3811	0x314...d9623
Mar 4 04:02 PM	NATURE / USDGLO	Sell	$0.0₂9900	0.0₂9902 USDGLO	37.79	0.3779 USDGLO	$0.3741	0x314...d9623
Mar 4 03:59 PM	NATURE / CELO	Buy	$0.0101	0.1271 CELO	32.04	4.04 CELO	$0.3231	0x495...d6ec7
Mar 4 03:59 PM	NATURE / USDGLO	Sell	$0.0₂9899	0.0₂9901 USDGLO	32.04	0.3204 USDGLO	$0.3171	0x495...d6ec7
Mar 4 03:58 PM	NATURE / CELO	Buy	$0.0101	0.1278 CELO	40.28	5.11 CELO	$0.4061	0xb30...cd9c5
Mar 4 03:58 PM	NATURE / USDGLO	Sell	$0.0₂9899	0.0₂9901 USDGLO	40.28	0.4028 USDGLO	$0.3987	0xb30...cd9c5
Mar 4 02:29 PM	NATURE / CELO	Buy	$0.0101	0.1287 CELO	34.45	4.40 CELO	$0.3475	0xb0b...06b0a
Mar 4 02:29 PM	NATURE / USDGLO	Sell	$0.0₂9899	0.0₂9901 USDGLO	34.45	0.3445 USDGLO	$0.3410	0xb0b...06b0a
Mar 4 02:08 PM	NATURE / USDGLO	Buy	$0.0₂9899	0.0₂9900 USDGLO	14.18	0.1390 USDGLO	$0.1403	0x95b...9fb74
Mar 4 02:06 PM	NATURE / USDGLO	Buy	$0.0₂9899	0.0₂9901 USDGLO	49.84	0.4885 USDGLO	$0.4934	0xa87...07fcc
Mar 4 11:43 AM	NATURE / USDGLO	Buy	$0.0₂9900	0.0₂9901 USDGLO	12.47	0.1222 USDGLO	$0.1234	0x857...991d2
Mar 4 09:35 AM	NATURE / CELO	Buy	$0.0101	0.1295 CELO	31.97	4.11 CELO	$0.3227	0x308...eebfa
Mar 4 09:35 AM	NATURE / USDGLO	Sell	$0.0₂9901	0.0₂9901 USDGLO	31.97	0.3197 USDGLO	$0.3166	0x308...eebfa
Mar 4 08:59 AM	NATURE / CELO	Buy	$0.0101	0.1302 CELO	29.67	3.83 CELO	$0.2997	0x193...a8173
Mar 4 08:59 AM	NATURE / USDGLO	Sell	$0.0₂9901	0.0₂9901 USDGLO	29.67	0.2967 USDGLO	$0.2937	0x193...a8173
Mar 4 08:49 AM	NATURE / CELO	Buy	$0.0101	0.1309 CELO	32.03	4.16 CELO	$0.3233	0xe81...31ab1
Mar 4 08:49 AM	NATURE / USDGLO	Sell	$0.0₂9901	0.0₂9901 USDGLO	32.03	0.3203 USDGLO	$0.3171	0xe81...31ab1
Mar 3 09:30 AM	NATURE / CELO	Sell	$0.0₂9756	0.1316 CELO	45.44	6.02 CELO	$0.4433	0x0ef...2cd96
Mar 3 09:30 AM	NATURE / USDGLO	Buy	$0.0₂9899	0.0₂9900 USDGLO	45.44	0.4454 USDGLO	$0.4498	0x0ef...2cd96
Mar 3 09:30 AM	NATURE / CELO	Sell	$0.0₂9679	0.1306 CELO	27.27	3.59 CELO	$0.2640	0xbdb...012b1
Mar 3 09:30 AM	NATURE / USDGLO	Buy	$0.0₂9900	0.0₂9901 USDGLO	27.27	0.2673 USDGLO	$0.2700	0xbdb...012b1
Mar 3 08:47 AM	NATURE / CELO	Sell	$0.0₂9750	0.1299 CELO	61.53	8.03 CELO	$0.5999	0xceb...2d2ac
Mar 3 08:47 AM	NATURE / USDGLO	Buy	$0.0₂9900	0.0₂9901 USDGLO	61.53	0.6031 USDGLO	$0.6091	0xceb...2d2ac
Mar 3 08:44 AM	NATURE / CELO	Sell	$0.0₂9721	0.1285 CELO	32.77	4.24 CELO	$0.3186	0xe53...3fd58
Mar 3 08:44 AM	NATURE / USDGLO	Buy	$0.0₂9901	0.0₂9902 USDGLO	32.77	0.3213 USDGLO	$0.3245	0xe53...3fd58
Mar 3 08:30 AM	NATURE / CELO	Sell	$0.0₂9721	0.1278 CELO	32.68	4.21 CELO	$0.3177	0xdf7...f327a
Mar 3 08:30 AM	NATURE / USDGLO	Buy	$0.0₂9901	0.0₂9902 USDGLO	32.68	0.3203 USDGLO	$0.3235	0xdf7...f327a
Mar 3 02:56 AM	NATURE / USDGLO	Buy	$0.0₂9902	0.0₂9902 USDGLO	103.92	1.02 USDGLO	$1.03	0x21d...bdabc
Mar 3 02:54 AM	NATURE / USDGLO	Buy	$0.0₂9903	0.0₂9903 USDGLO	73.02	0.7159 USDGLO	$0.7231	0x470...767c4
Mar 2 11:08 PM	NATURE / USDGLO	Sell	$0.0₂9903	0.0₂9904 USDGLO	129.09	1.29 USDGLO	$1.28	0x935...46897
Mar 2 09:01 PM	NATURE / USDGLO	Sell	$0.0₂9902	0.0₂9903 USDGLO	122.69	1.23 USDGLO	$1.21	0x9fe...21792
Mar 2 04:47 PM	NATURE / CELO	Buy	$0.0101	0.1270 CELO	31.99	4.03 CELO	$0.3229	0xb81...3efb2
Mar 2 04:47 PM	NATURE / USDGLO	Sell	$0.0₂9901	0.0₂9901 USDGLO	31.99	0.3200 USDGLO	$0.3168	0xb81...3efb2
Mar 2 04:22 PM	NATURE / CELO	Buy	$0.0101	0.1277 CELO	31.95	4.05 CELO	$0.3226	0x6f8...e64a8
Mar 2 04:22 PM	NATURE / USDGLO	Sell	$0.0₂9901	0.0₂9901 USDGLO	31.95	0.3195 USDGLO	$0.3164	0x6f8...e64a8
Mar 2 03:50 PM	NATURE / CELO	Buy	$0.0101	0.1285 CELO	31.96	4.08 CELO	$0.3226	0x6fb...c1128
Mar 2 03:50 PM	NATURE / USDGLO	Sell	$0.0₂9901	0.0₂9901 USDGLO	31.96	0.3196 USDGLO	$0.3164	0x6fb...c1128
Mar 2 01:15 PM	NATURE / USDGLO	Buy	$0.0₂9900	0.0₂9901 USDGLO	44.23	0.4335 USDGLO	$0.4379	0xc3b...64e38
Mar 2 01:12 PM	NATURE / USDGLO	Buy	$0.0₂9901	0.0₂9901 USDGLO	45.56	0.4466 USDGLO	$0.4510	0xb34...20bca
Mar 2 11:49 AM	NATURE / USDGLO	Sell	$0.0₂9901	0.0₂9901 USDGLO	138.45	1.38 USDGLO	$1.37	0x680...27954
Mar 2 09:00 AM	NATURE / USDGLO	Buy	$0.0₂9900	0.0₂9900 USDGLO	23.30	0.2284 USDGLO	$0.2307	0x96d...a0352
Mar 2 08:57 AM	NATURE / USDGLO	Buy	$0.0₂9900	0.0₂9900 USDGLO	43.27	0.4240 USDGLO	$0.4283	0x437...6ec2b
Mar 2 07:10 AM	NATURE / CELO	Sell	$0.0₂9710	0.1292 CELO	32.70	4.25 CELO	$0.3175	0xd67...e441e
Mar 2 07:10 AM	NATURE / USDGLO	Buy	$0.0₂9901	0.0₂9901 USDGLO	32.70	0.3205 USDGLO	$0.3237	0xd67...e441e
Mar 2 06:52 AM	NATURE / CELO	Sell	$0.0₂9715	0.1284 CELO	32.71	4.23 CELO	$0.3178	0xae8...2bfce
Mar 2 06:52 AM	NATURE / USDGLO	Buy	$0.0₂9901	0.0₂9901 USDGLO	32.71	0.3207 USDGLO	$0.3239	0xae8...2bfce
Mar 2 04:23 AM	NATURE / USDGLO	Sell	$0.0₂9901	0.0₂9901 USDGLO	198.08	1.98 USDGLO	$1.96	0x1e7...ca536
Mar 1 08:41 PM	NATURE / CELO	Sell	$0.0₂9743	0.1277 CELO	34.86	4.48 CELO	$0.3396	0xacc...7c507
Mar 1 08:41 PM	NATURE / USDGLO	Buy	$0.0₂9899	0.0₂9899 USDGLO	34.86	0.3416 USDGLO	$0.3450	0xacc...7c507
Mar 1 08:32 PM	NATURE / CELO	Sell	$0.0₂9732	0.1269 CELO	32.61	4.17 CELO	$0.3174	0xdc8...0911a
Mar 1 08:32 PM	NATURE / USDGLO	Buy	$0.0₂9900	0.0₂9900 USDGLO	32.61	0.3196 USDGLO	$0.3229	0xdc8...0911a
Mar 1 08:30 PM	NATURE / CELO	Sell	$0.0₂9715	0.1262 CELO	40.89	5.19 CELO	$0.3972	0xe38...e26e3
Mar 1 08:30 PM	NATURE / USDGLO	Buy	$0.0₂9900	0.0₂9900 USDGLO	40.89	0.4007 USDGLO	$0.4048	0xe38...e26e3
Mar 1 08:12 PM	NATURE / CELO	Sell	$0.0₂9715	0.1253 CELO	35.26	4.45 CELO	$0.3426	0xea1...d458d
Mar 1 08:12 PM	NATURE / USDGLO	Buy	$0.0₂9900	0.0₂9900 USDGLO	35.26	0.3456 USDGLO	$0.3491	0xea1...d458d
Mar 1 07:25 PM	NATURE / CELO	Sell	$0.0₂9747	0.1245 CELO	37.82	4.74 CELO	$0.3686	0xf39...cb807
Mar 1 07:25 PM	NATURE / USDGLO	Buy	$0.0₂9901	0.0₂9901 USDGLO	37.82	0.3707 USDGLO	$0.3745	0xf39...cb807
Mar 1 01:21 PM	NATURE / CELO	Sell	$0.0₂9726	0.1237 CELO	32.71	4.07 CELO	$0.3181	0x9fa...3b68b
Mar 1 01:21 PM	NATURE / USDGLO	Buy	$0.0₂9901	0.0₂9901 USDGLO	32.71	0.3206 USDGLO	$0.3238	0x9fa...3b68b
Mar 1 12:47 PM	NATURE / CELO	Sell	$0.0₂9728	0.1230 CELO	32.61	4.04 CELO	$0.3172	0x0b6...5758e
Mar 1 12:47 PM	NATURE / USDGLO	Buy	$0.0₂9901	0.0₂9901 USDGLO	32.61	0.3196 USDGLO	$0.3228	0x0b6...5758e
Mar 1 09:49 AM	NATURE / CELO	Sell	$0.0₂9717	0.1223 CELO	32.74	4.03 CELO	$0.3181	0xdae...ba2af
Mar 1 09:49 AM	NATURE / USDGLO	Buy	$0.0₂9902	0.0₂9902 USDGLO	32.74	0.3210 USDGLO	$0.3242	0xdae...ba2af
Mar 1 02:44 AM	NATURE / CELO	Buy	$0.0101	0.1216 CELO	32.03	3.87 CELO	$0.3231	0x788...a72a3
Mar 1 02:44 AM	NATURE / USDGLO	Sell	$0.0₂9902	0.0₂9902 USDGLO	32.03	0.3204 USDGLO	$0.3172	0x788...a72a3
Mar 1 02:40 AM	NATURE / CELO	Buy	$0.0101	0.1223 CELO	39.29	4.77 CELO	$0.3968	0x27c...84d89
Mar 1 02:40 AM	NATURE / USDGLO	Sell	$0.0₂9902	0.0₂9902 USDGLO	39.29	0.3930 USDGLO	$0.3891	0x27c...84d89
Mar 1 02:39 AM	NATURE / CELO	Buy	$0.0101	0.1231 CELO	32.22	3.94 CELO	$0.3249	0xc3a...f380f
Mar 1 02:39 AM	NATURE / USDGLO	Sell	$0.0₂9901	0.0₂9901 USDGLO	32.22	0.3222 USDGLO	$0.3190	0xc3a...f380f
Mar 1 02:15 AM	NATURE / CELO	Buy	$0.0101	0.1238 CELO	32.06	3.94 CELO	$0.3233	0x36d...713e7
Mar 1 02:15 AM	NATURE / USDGLO	Sell	$0.0₂9901	0.0₂9901 USDGLO	32.06	0.3206 USDGLO	$0.3174	0x36d...713e7
Mar 1 02:07 AM	NATURE / CELO	Buy	$0.0101	0.1245 CELO	33.90	4.19 CELO	$0.3421	0x00e...3ddf3
Mar 1 02:07 AM	NATURE / USDGLO	Sell	$0.0₂9901	0.0₂9901 USDGLO	33.90	0.3390 USDGLO	$0.3356	0x00e...3ddf3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NATURE/USDGLO		1y	$0.0₂9906	13	$9.42	-	<0,01%	0.01%	$9.91M
NATURE/CELO		1y	$0.0₂9746	7	$2.22	-	-	0.26%	$9.75M

What is the price of Nature Guild (NATURE)?

The current price for Nature Guild (NATURE) on the Celo chain is $0.0₂9875. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nature Guild (NATURE)?

The Fully Diluted Valuation (FDV) of Nature Guild (NATURE) is $9.87M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nature Guild (NATURE)?

You can buy Nature Guild on decentralized exchanges (DEXes) on the Celo chain. Check the Nature Guild Liquidity pools to see all available NATURE trading pairs and choose the pool with the best liquidity.

What is Nature Guild (NATURE) liquidity?

The total liquidity for Nature Guild (NATURE) across all pools on Celo is $21.70K. Liquidity is spread across pools, providing traders with multiple options for swapping NATURE.

What is NATURE, Nature Guild?

Nature Guild (NATURE) is a cryptocurrency token deployed on the Celo blockchain. The current value of NATURE is $0.0₂9875. Visit the Description tab for more details about this project.

How to trade NATURE?

You can buy or sell NATURE on the Celo chain through any of available NATURE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nature Guild

Nature Guild (NATURE) is a cryptocurrency token on the Celo blockchain. The current price is $0.029875 with a fully diluted valuation of $9.87M.

NATURE/USDGLO on Uniswap V3 NATURE/CELO on Uniswap V3

Nature Guild (NATURE)

Token Statistics

Price Changes

Related Tokens on Celo

Liquidity Pools

Recent Transactions

Nature Guild

About Nature Guild