NATURE/USDGLO Pool
The live NATURE/USDGLO price today is $0.029906, with a 24-hour trading volume of $9.02. This pair has changed 0.03% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.029906
- 24h Volume
- $9.02
- 24h Buy Volume
- $2.92
- 24h Sell Volume
- $6.11
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- 0.02%
- 24 Hours
- 0.03%
Tokens in this pool
Nature Guild (NATURE) Glo Dollar (USDGLO)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCCELO/USDCUSD₮/WBTCCELO/cUSDUSD₮/USDCUSD₮/XAUt0CELO/USD₮USD₮/cCADCELO/cEURUSD₮/cAUDCELO/cUSDUSD₮/cEURCELO/USDCUSDC/cEURCELO/WETHUSDGLO/USDCCELO/cGHSOther Pools Trading NATURE (Nature Guild)
NATURE/CELO on Uniswap V3Recent Transactions
- : -334227006076869740000 NATURE for 3343462776934613000 USDGLO
- : 32688261326148890000 NATURE for -320447684022600260 USDGLO
- : 32729378181549244000 NATURE for -320860272335484600 USDGLO
- : 32655270373409310000 NATURE for -320143249402257300 USDGLO
- : 32720505632167023000 NATURE for -320792303956722940 USDGLO
- : 32010147453511210000 NATURE for -313837150601119500 USDGLO
- : 32748018960497620000 NATURE for -321080890689396300 USDGLO
- : 32705415597981848000 NATURE for -320672696461414600 USDGLO
- : -72622037773133530000 NATURE for 726494533390196200 USDGLO
- : -148488346157848430000 NATURE for 1485293643883001300 USDGLO
NATURE / USDGLO
NATURE/USDGLO Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (USDGLO) | NATURE | USDGLO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:31 PM | Sell | $0.029906 | 0.029906 | 334.23 | 3.34 | $3.31 | 0x5ff...72d17 |
Mar 6 05:25 PM | Buy | $0.029903 | 0.029903 | 32.69 | 0.3204 | $0.3237 | 0xed8...6e660 |
Mar 6 02:38 PM | Buy | $0.029903 | 0.029903 | 32.73 | 0.3209 | $0.3241 | 0xf00...1c725 |
Mar 6 02:10 PM | Buy | $0.029904 | 0.029903 | 32.66 | 0.3201 | $0.3234 | 0x42e...7fb73 |
Mar 6 02:00 PM | Buy | $0.029904 | 0.029903 | 32.72 | 0.3208 | $0.3241 | 0xc4a...b89b1 |
Mar 6 12:12 PM | Buy | $0.029904 | 0.029904 | 32.01 | 0.3138 | $0.3170 | 0xf84...fa7a5 |
Mar 6 12:08 PM | Buy | $0.029905 | 0.029904 | 32.75 | 0.3211 | $0.3243 | 0x438...b77a5 |
Mar 6 09:34 AM | Buy | $0.029905 | 0.029904 | 32.71 | 0.3207 | $0.3239 | 0x3ee...19c5f |
Mar 6 07:35 AM | Sell | $0.029905 | 0.029905 | 72.62 | 0.7265 | $0.7193 | 0x6ab...cdedb |
Mar 6 04:26 AM | Sell | $0.029905 | 0.029904 | 148.49 | 1.49 | $1.47 | 0x857...2369e |
Mar 6 12:50 AM | Sell | $0.029903 | 0.029903 | 57.98 | 0.5799 | $0.5742 | 0x3f8...7c919 |
Mar 5 10:47 PM | Buy | $0.029903 | 0.029902 | 32.23 | 0.3159 | $0.3191 | 0x8b0...79b77 |
Mar 5 10:45 PM | Buy | $0.029903 | 0.029902 | 35.58 | 0.3488 | $0.3523 | 0xab9...fc7ab |
Mar 4 04:04 PM | Sell | $0.029901 | 0.029903 | 32.00 | 0.3201 | $0.3168 | 0x655...998f3 |
Mar 4 04:03 PM | Sell | $0.029900 | 0.029902 | 64.32 | 0.6433 | $0.6367 | 0xa9e...17f07 |
Mar 4 04:02 PM | Sell | $0.029900 | 0.029902 | 37.79 | 0.3779 | $0.3741 | 0x314...d9623 |
Mar 4 03:59 PM | Sell | $0.029899 | 0.029901 | 32.04 | 0.3204 | $0.3171 | 0x495...d6ec7 |
Mar 4 03:58 PM | Sell | $0.029899 | 0.029901 | 40.28 | 0.4028 | $0.3987 | 0xb30...cd9c5 |
Mar 4 02:29 PM | Sell | $0.029899 | 0.029901 | 34.45 | 0.3445 | $0.3410 | 0xb0b...06b0a |
Mar 4 02:08 PM | Buy | $0.029899 | 0.029900 | 14.18 | 0.1390 | $0.1403 | 0x95b...9fb74 |
