NATURE/CELO Pool
The live NATURE/CELO price today is $0.029746, with a 24-hour trading volume of $2.23. This pair has changed 0.26% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.029746
- 24h Volume
- $2.23
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.23
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.38%
- 24 Hours
- 0.26%
Tokens in this pool
Nature Guild (NATURE) Celo native asset (CELO)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCCELO/USDCUSD₮/WBTCCELO/cUSDUSD₮/USDCUSD₮/XAUt0CELO/USD₮USD₮/cCADCELO/cEURUSD₮/cAUDCELO/cUSDUSD₮/cEURCELO/USDCUSDC/cEURCELO/WETHUSDGLO/USDCCELO/cGHSOther Pools Trading NATURE (Nature Guild)
NATURE/USDGLO on Uniswap V3Recent Transactions
- : -32688261326148890000 NATURE for 4254413953871905000 CELO
- : -32729378181549244000 NATURE for 4235157097559359500 CELO
- : -32655270373409310000 NATURE for 4201239365013209000 CELO
- : -32720505632167023000 NATURE for 4185468575814779000 CELO
- : -32010147453511210000 NATURE for 4071396410127868400 CELO
- : -32748018960497620000 NATURE for 4141697837178028000 CELO
- : -32705415597981848000 NATURE for 4112740498727239700 CELO
- : 31998564418344235000 NATURE for -3943425019297623600 CELO
- : 64315435860483830000 NATURE for -7992421578413592000 CELO
- : 37785636665187190000 NATURE for -4737389843538514000 CELO
NATURE / CELO
NATURE/CELO Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (CELO) | NATURE | CELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:25 PM | Sell | $0.029746 | 0.1292 | 32.69 | 4.25 | $0.3186 | 0xed8...6e660 |
Mar 6 02:38 PM | Sell | $0.029719 | 0.1285 | 32.73 | 4.24 | $0.3181 | 0xf00...1c725 |
Mar 6 02:10 PM | Sell | $0.029725 | 0.1277 | 32.66 | 4.20 | $0.3176 | 0x42e...7fb73 |
Mar 6 02:00 PM | Sell | $0.029706 | 0.1270 | 32.72 | 4.19 | $0.3176 | 0xc4a...b89b1 |
Mar 6 12:12 PM | Sell | $0.029709 | 0.1263 | 32.01 | 4.07 | $0.3108 | 0xf84...fa7a5 |
Mar 6 12:08 PM | Sell | $0.029708 | 0.1256 | 32.75 | 4.14 | $0.3179 | 0x438...b77a5 |
Mar 6 09:34 AM | Sell | $0.029720 | 0.1248 | 32.71 | 4.11 | $0.3179 | 0x3ee...19c5f |
Mar 4 04:04 PM | Buy | $0.0101 | 0.1241 | 32.00 | 3.94 | $0.3230 | 0x655...998f3 |
Mar 4 04:03 PM | Buy | $0.0100 | 0.1248 | 64.32 | 7.99 | $0.6437 | 0xa9e...17f07 |
Mar 4 04:02 PM | Buy | $0.0101 | 0.1262 | 37.79 | 4.74 | $0.3811 | 0x314...d9623 |
Mar 4 03:59 PM | Buy | $0.0101 | 0.1271 | 32.04 | 4.04 | $0.3231 | 0x495...d6ec7 |
Mar 4 03:58 PM | Buy | $0.0101 | 0.1278 | 40.28 | 5.11 | $0.4061 | 0xb30...cd9c5 |
Mar 4 02:29 PM | Buy | $0.0101 | 0.1287 | 34.45 | 4.40 | $0.3475 | 0xb0b...06b0a |
Mar 4 09:35 AM | Buy | $0.0101 | 0.1295 | 31.97 | 4.11 | $0.3227 | 0x308...eebfa |
Mar 4 08:59 AM | Buy | $0.0101 | 0.1302 | 29.67 | 3.83 | $0.2997 | 0x193...a8173 |
Mar 4 08:49 AM | Buy | $0.0101 | 0.1309 | 32.03 | 4.16 | $0.3233 | 0xe81...31ab1 |
Mar 3 09:30 AM | Sell | $0.029756 | 0.1316 | 45.44 | 6.02 | $0.4433 | 0x0ef...2cd96 |
Mar 3 09:30 AM | Sell | $0.029679 | 0.1306 | 27.27 | 3.59 | $0.2640 | 0xbdb...012b1 |
Mar 3 08:47 AM | Sell | $0.029750 | 0.1299 | 61.53 | 8.03 | $0.5999 | 0xceb...2d2ac |
Mar 3 08:44 AM | Sell | $0.029721 | 0.1285 | 32.77 | 4.24 | $0.3186 | 0xe53...3fd58 |
