EURA (previously agEUR)

EURA (previously agEUR) Price (EURA)

Date	Market	Type	Price (USD)	Price	EURA	2nd ASSET	Total	TXN
Mar 6 02:58 PM	EURA / USDC	Sell	$1.07	1.08 USDC	0.0912	0.0981 USDC	$0.0980	0xfd5...56668
Mar 6 02:56 PM	EURA / CELO	Buy	$1.07	14.12 CELO	0.0104	0.1464 CELO	$0.0111	0x5c9...9de9f
Mar 6 02:56 PM	EURA / USDC	Sell	$1.05	1.05 USDC	0.0104	0.0100 USDC	$0.0110	0x5c9...9de9f
Mar 6 02:56 PM	EURA / cUSD	Sell	$1.08	1.08 cUSD	0.1065	0.1068 cUSD	$0.1153	0x894...5941d
Mar 6 02:56 PM	EURA / CELO	Sell	$1.08	14.23 CELO	0.2922	3.76 CELO	$0.3144	0x10f...39261
Mar 6 02:56 PM	EURA / cUSD	Buy	$0.9230	0.9231 cUSD	0.1028	0.1021 cUSD	$0.0949	0xe1d...d2048
Mar 6 02:56 PM	EURA / CELO	Buy	$0.8632	11.42 CELO	0.2827	3.55 CELO	$0.2440	0xe1d...d2048
Mar 6 02:56 PM	EURA / USDC	Buy	$0.7781	0.7784 USDC	0.1028	0.1071 USDC	$0.0800	0xe1d...d2048
Mar 6 01:27 AM	EURA / CELO	Sell	$1.11	14.09 CELO	0.0363	0.5089 CELO	$0.0402	0x045...59bda
Mar 5 05:13 PM	EURA / CELO	Buy	$1.08	13.70 CELO	0.0288	0.3949 CELO	$0.0312	0x1bd...6ea5a
Mar 5 05:13 PM	EURA / cUSD	Buy	$1.08	1.08 cUSD	0.0192	0.0209 cUSD	$0.0207	0x1bd...6ea5a
Mar 5 12:55 AM	EURA / cUSD	Sell	$1.11	1.11 cUSD	0.0141	0.0155 cUSD	$0.0157	0xd55...7da18
Mar 4 11:16 PM	EURA / CELO	Sell	$1.12	14.01 CELO	0.0429	0.5962 CELO	$0.0479	0x7e2...f49fb
Mar 4 11:16 PM	EURA / CELO	Buy	$1.08	13.54 CELO	0.0490	0.6696 CELO	$0.0530	0x513...035a1
Mar 4 10:57 PM	EURA / CELO	Sell	$1.12	14.07 CELO	0.0541	0.7530 CELO	$0.0607	0x8ad...e1e7f
Mar 4 10:57 PM	EURA / CELO	Buy	$1.07	13.48 CELO	0.0500	0.6805 CELO	$0.0537	0xe36...2e957
Mar 4 10:10 PM	EURA / CELO	Sell	$1.12	14.02 CELO	0.0770	1.06 CELO	$0.0862	0x70f...e9bbb
Mar 4 10:10 PM	EURA / CELO	Buy	$1.05	13.20 CELO	0.0500	0.6661 CELO	$0.0527	0x5df...923e2
Mar 4 09:51 PM	EURA / CELO	Buy	$1.09	13.72 CELO	0.0245	0.3359 CELO	$0.0268	0x374...37094
Mar 4 09:51 PM	EURA / cUSD	Buy	$1.08	1.08 cUSD	0.0245	0.0270 cUSD	$0.0266	0x374...37094
Mar 4 07:07 PM	EURA / cUSD	Sell	$1.13	1.13 cUSD	0.0362	0.0398 cUSD	$0.0408	0x7dc...01587
Mar 4 07:07 PM	EURA / CELO	Sell	$1.12	13.98 CELO	0.0752	1.03 CELO	$0.0842	0x556...8d1c5
Mar 4 07:07 PM	EURA / CELO	Buy	$1.06	13.19 CELO	0.0795	1.07 CELO	$0.0839	0x61f...b1fd5
Mar 4 07:07 PM	EURA / cUSD	Sell	$1.06	1.06 cUSD	0.0795	0.0800 cUSD	$0.0846	0x61f...b1fd5
Mar 4 07:07 PM	EURA / USDC	Sell	$1.07	1.08 USDC	0.0942	0.1013 USDC	$0.1013	0x70c...9489b
Mar 4 07:07 PM	EURA / CELO	Sell	$1.12	14.02 CELO	0.1954	2.57 CELO	$0.2194	0xc5f...2b9b4
Mar 4 06:26 PM	EURA / cUSD	Buy	$0.9448	0.9451 cUSD	0.0401	0.0389 cUSD	$0.0379	0x9f1...409eb
Mar 4 06:15 PM	EURA / CELO	Buy	$0.9617	12.08 CELO	0.0₂7940	0.0952 CELO	$0.0₂7636	0xc77...af923
Mar 4 06:15 PM	EURA / cUSD	Sell	$1.00	1.00 cUSD	0.0282	0.0277 cUSD	$0.0282	0x02d...4a6ac
Mar 4 06:15 PM	EURA / CELO	Buy	$0.9673	12.15 CELO	0.1099	1.38 CELO	$0.1063	0x3a2...e75cd
Mar 4 06:15 PM	EURA / USDC	Buy	$1.05	1.05 USDC	0.0967	0.1019 USDC	$0.1018	0x133...1e70d
Mar 4 06:15 PM	EURA / cUSD	Buy	$0.9614	0.9616 cUSD	0.0804	0.0819 cUSD	$0.0773	0xe06...49dea
Mar 4 04:04 PM	EURA / CELO	Buy	$1.07	13.18 CELO	0.0436	0.5782 CELO	$0.0467	0xb2e...27236
Mar 4 02:25 PM	EURA / CELO	Buy	$1.07	13.63 CELO	0.0561	0.7738 CELO	$0.0597	0x9fc...de223
Mar 4 01:13 PM	EURA / CELO	Buy	$1.11	14.24 CELO	0.0364	0.5206 CELO	$0.0404	0x6e9...b39fc
Mar 3 11:50 PM	EURA / cUSD	Buy	$1.09	1.09 cUSD	0.0₂1056	0.0₂1144 cUSD	$0.0₂1147	0x014...982fb
Mar 3 11:48 PM	EURA / cUSD	Sell	$1.09	1.09 cUSD	0.0₂7059	0.0₂7658 cUSD	$0.0₂7675	0x967...12b56
Mar 3 09:50 PM	EURA / CELO	Sell	$1.12	14.66 CELO	0.0544	0.7887 CELO	$0.0607	0x7e1...30022
Mar 3 09:50 PM	EURA / CELO	Buy	$1.07	14.04 CELO	0.0480	0.6798 CELO	$0.0513	0xa72...287b8
Mar 3 09:42 PM	EURA / CELO	Sell	$1.11	14.58 CELO	0.0414	0.5992 CELO	$0.0459	0xf26...4640e
Mar 3 09:42 PM	EURA / CELO	Buy	$1.07	14.10 CELO	0.0480	0.6832 CELO	$0.0515	0xb29...988bf
Mar 3 09:35 PM	EURA / CELO	Sell	$1.11	14.65 CELO	0.0545	0.7890 CELO	$0.0607	0xe1b...4363c
Mar 3 09:35 PM	EURA / CELO	Buy	$1.07	14.03 CELO	0.0470	0.6649 CELO	$0.0501	0xf6b...adace
Mar 3 09:24 PM	EURA / CELO	Sell	$1.11	14.56 CELO	0.0448	0.6474 CELO	$0.0497	0xc82...7ffb9
Mar 3 09:24 PM	EURA / CELO	Buy	$1.07	14.05 CELO	0.0490	0.6947 CELO	$0.0525	0xe2e...1c88d
Mar 3 09:14 PM	EURA / CELO	Sell	$1.12	14.60 CELO	0.0360	0.5237 CELO	$0.0402	0x3f7...5d074
Mar 3 09:14 PM	EURA / CELO	Buy	$1.08	14.19 CELO	0.0319	0.4530 CELO	$0.0345	0xe30...13baf
Mar 3 09:14 PM	EURA / cUSD	Buy	$1.08	1.08 cUSD	0.0171	0.0186 cUSD	$0.0184	0xe30...13baf
Mar 3 08:49 PM	EURA / CELO	Sell	$1.11	14.55 CELO	0.0404	0.5845 CELO	$0.0448	0x58e...bf107
Mar 3 08:49 PM	EURA / CELO	Buy	$1.07	14.09 CELO	0.0423	0.5999 CELO	$0.0454	0xe50...49d58
Mar 3 08:49 PM	EURA / USD₮	Buy	$0.8534	0.8532 USD₮	0.0₂4700	0.0₂7064 USD₮	$0.0₂4011	0xe50...49d58
Mar 3 08:43 PM	EURA / CELO	Buy	$1.11	14.57 CELO	0.0240	0.3494 CELO	$0.0267	0x7f6...c238c
Mar 3 08:43 PM	EURA / cUSD	Buy	$1.10	1.10 cUSD	0.0240	0.0269 cUSD	$0.0265	0x7f6...c238c
Mar 3 06:33 PM	EURA / CELO	Buy	$1.14	14.85 CELO	0.0355	0.5289 CELO	$0.0403	0x064...3dd22
Mar 3 08:48 AM	EURA / USD₮	Buy	$2.66	2.66 USD₮	0.0₂1195	0.0₂3944 USD₮	$0.0₂3184	0x96f...f70aa
Mar 3 08:47 AM	EURA / CELO	Sell	$1.14	15.28 CELO	0.0351	0.5346 CELO	$0.0402	0xdfa...bdd20
Mar 2 11:38 PM	EURA / cUSD	Sell	$1.15	1.15 cUSD	0.0₂9658	0.0110 cUSD	$0.0111	0x67e...b9c76
Mar 2 04:47 PM	EURA / CELO	Buy	$1.18	14.85 CELO	0.0342	0.5100 CELO	$0.0404	0x3d8...0f4b2
Mar 2 04:27 PM	EURA / USD₮	Sell	$4.11	4.11 USD₮	0.0₂5068	0.0104 USD₮	$0.0208	0x5b7...93185
Mar 2 08:16 AM	EURA / CELO	Sell	$1.15	15.27 CELO	0.0581	0.8753 CELO	$0.0670	0x0cf...06ba5
Mar 1 08:36 PM	EURA / CELO	Sell	$1.11	14.56 CELO	0.0361	0.5236 CELO	$0.0402	0x316...558c8
Mar 1 05:39 PM	EURA / cUSD	Buy	$1.13	1.13 cUSD	0.0₂6199	0.0₂7020 cUSD	$0.0₂7005	0x1e6...36cbd
Mar 1 04:56 PM	EURA / cUSD	Buy	$1.14	1.14 cUSD	0.0₂3566	0.0₂4070 cUSD	$0.0₂4070	0x8b3...78947
Mar 1 02:40 AM	EURA / CELO	Buy	$1.17	14.15 CELO	0.0347	0.4927 CELO	$0.0405	0x56c...63a23
Mar 1 01:59 AM	EURA / CELO	Buy	$1.17	14.54 CELO	0.0346	0.5057 CELO	$0.0404	0x7d5...1d419
Mar 1 12:03 AM	EURA / CELO	Buy	$1.17	14.95 CELO	0.0356	0.5347 CELO	$0.0416	0x6e7...0c6ca
Feb 28 06:56 AM	EURA / CELO	Sell	$1.14	15.39 CELO	0.0353	0.5410 CELO	$0.0402	0x2c0...d8e6d
Feb 28 06:32 AM	EURA / CELO	Sell	$1.14	14.95 CELO	0.0351	0.5222 CELO	$0.0400	0x6cf...ed13e

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CELO/EURA	2y	$0.0756	3	$0.5639	-	-	0,00%	$53.45M
cUSD/EURA	2y	$0.9998	2	$0.2089	-	-	0,00%	$24.00M
EURA/USDC	1y	$1.07	3	$0.1890	-	-	1.95%	$3.52M

What is the price of EURA (previously agEUR) (EURA)?

The current price for EURA (previously agEUR) (EURA) on the Celo chain is $1.07. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for EURA (previously agEUR) (EURA)?

The Fully Diluted Valuation (FDV) of EURA (previously agEUR) (EURA) is $3.54M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy EURA (previously agEUR) (EURA)?

You can buy EURA (previously agEUR) on decentralized exchanges (DEXes) on the Celo chain. Check the EURA (previously agEUR) Liquidity pools to see all available EURA trading pairs and choose the pool with the best liquidity.

What is EURA (previously agEUR) (EURA) liquidity?

The total liquidity for EURA (previously agEUR) (EURA) across all pools on Celo is $12.87. Liquidity is spread across pools, providing traders with multiple options for swapping EURA.

What is EURA, EURA (previously agEUR)?

EURA (previously agEUR) (EURA) is a cryptocurrency token deployed on the Celo blockchain. The current value of EURA is $1.07. Visit the Description tab for more details about this project.

How to trade EURA?

You can buy or sell EURA on the Celo chain through any of available EURA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About EURA (previously agEUR)

agEUR is a stablecoin designed by the Angle Protocol, with its value pegged to the Euro. This token is supported by a combination of derivatives and a dedicated insurance fund, ensuring stability and security for users. The agEUR stablecoin is fully convertible, allowing holders to exchange it against the collateral maintained within the Angle Protocol. This feature provides a reliable mechanism for users to access the value of their assets seamlessly. To accurately determine the value of 1 Euro, the protocol utilizes oracle feeds sourced from Uniswap V3 and Chainlink. This ensures that the pricing is reflective of the real-time market conditions, enhancing trust and transparency for users. In summary, agEUR offers a secure and stable option for those looking to engage with a Euro-pegged digital asset, backed by robust mechanisms within the Angle Protocol ecosystem.

CELO/EURA on Uniswap V3 cUSD/EURA on Uniswap V3 EURA/USDC on Uniswap V3

EURA (previously agEUR) (EURA)

Token Statistics

Price Changes

Related Tokens on Celo

Liquidity Pools

Recent Transactions

EURA (previously agEUR)

About EURA (previously agEUR)