EURA (previously agEUR) (EURA)
The live EURA (previously agEUR) price today is $1.07, with a 24-hour trading volume of $0.9687. EURA has changed 0,00% in the last 24 hours on Celo.
Token Statistics
- Price (USD)
- $1.07
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.87
- 24h Volume
- $0.9687
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Celo
Celo native asset (CELO) Celo Dollar (cUSD) USDC (USDC)Liquidity Pools
CELO/EURA on Uniswap V3cUSD/EURA on Uniswap V3EURA/USDC on Uniswap V3Recent Transactions
- : -91182860840298060 EURA for 98065 USDC
- : 10436342444497432 EURA for -146440738114503460 CELO
- : -10436342444497432 EURA for 10011 USDC
- : -106494750624642320 EURA for 106802641782451250 cUSD
- : -292204610919942700 EURA for 3762289057020098000 CELO
- : 102783269863428540 EURA for -102142367285104940 cUSD
- : 282653992124428480 EURA for -3549380344951944700 CELO
- : 102783269863428540 EURA for -107139 USDC
- : -36262344007494880 EURA for 508867007567888400 CELO
- : 28800000000000000 EURA for -394891530659614500 CELO
EURA (previously agEUR)
EURA (previously agEUR) Price (EURA)
| Date | Market | Type | Price (USD) | Price | EURA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 02:58 PM | EURA / USDC | Sell | $1.07 | 1.08 USDC | 0.0912 | 0.0981 USDC | $0.0980 | 0xfd5...56668 |
Mar 6 02:56 PM | EURA / CELO | Buy | $1.07 | 14.12 CELO | 0.0104 | 0.1464 CELO | $0.0111 | 0x5c9...9de9f |
Mar 6 02:56 PM | EURA / USDC | Sell | $1.05 | 1.05 USDC | 0.0104 | 0.0100 USDC | $0.0110 | 0x5c9...9de9f |
Mar 6 02:56 PM | EURA / cUSD | Sell | $1.08 | 1.08 cUSD | 0.1065 | 0.1068 cUSD | $0.1153 | 0x894...5941d |
Mar 6 02:56 PM | EURA / CELO | Sell | $1.08 | 14.23 CELO | 0.2922 | 3.76 CELO | $0.3144 | 0x10f...39261 |
Mar 6 02:56 PM | EURA / cUSD | Buy | $0.9230 | 0.9231 cUSD | 0.1028 | 0.1021 cUSD | $0.0949 | 0xe1d...d2048 |
Mar 6 02:56 PM | EURA / CELO | Buy | $0.8632 | 11.42 CELO | 0.2827 | 3.55 CELO | $0.2440 | 0xe1d...d2048 |
Mar 6 02:56 PM | EURA / USDC | Buy | $0.7781 | 0.7784 USDC | 0.1028 | 0.1071 USDC | $0.0800 | 0xe1d...d2048 |
Mar 6 01:27 AM | EURA / CELO | Sell | $1.11 | 14.09 CELO | 0.0363 | 0.5089 CELO | $0.0402 | 0x045...59bda |
Mar 5 05:13 PM | EURA / CELO | Buy | $1.08 | 13.70 CELO | 0.0288 | 0.3949 CELO | $0.0312 | 0x1bd...6ea5a |
Mar 5 05:13 PM | EURA / cUSD | Buy | $1.08 | 1.08 cUSD | 0.0192 | 0.0209 cUSD | $0.0207 | 0x1bd...6ea5a |
Mar 5 12:55 AM | EURA / cUSD | Sell | $1.11 | 1.11 cUSD | 0.0141 | 0.0155 cUSD | $0.0157 | 0xd55...7da18 |
Mar 4 11:16 PM | EURA / CELO | Sell | $1.12 | 14.01 CELO | 0.0429 | 0.5962 CELO | $0.0479 | 0x7e2...f49fb |
Mar 4 11:16 PM | EURA / CELO | Buy | $1.08 | 13.54 CELO | 0.0490 | 0.6696 CELO | $0.0530 | 0x513...035a1 |
Mar 4 10:57 PM | EURA / CELO | Sell | $1.12 | 14.07 CELO | 0.0541 | 0.7530 CELO | $0.0607 | 0x8ad...e1e7f |
Mar 4 10:57 PM | EURA / CELO | Buy | $1.07 | 13.48 CELO | 0.0500 | 0.6805 CELO | $0.0537 | 0xe36...2e957 |
Mar 4 10:10 PM | EURA / CELO | Sell | $1.12 | 14.02 CELO | 0.0770 | 1.06 CELO | $0.0862 | 0x70f...e9bbb |
Mar 4 10:10 PM | EURA / CELO | Buy | $1.05 | 13.20 CELO | 0.0500 | 0.6661 CELO | $0.0527 | 0x5df...923e2 |
Mar 4 09:51 PM | EURA / CELO | Buy | $1.09 | 13.72 CELO | 0.0245 | 0.3359 CELO | $0.0268 | 0x374...37094 |
Mar 4 09:51 PM | EURA / cUSD | Buy | $1.08 | 1.08 cUSD | 0.0245 | 0.0270 cUSD | $0.0266 | 0x374...37094 |
Mar 4 07:07 PM | EURA / cUSD | Sell | $1.13 | 1.13 cUSD | 0.0362 | 0.0398 cUSD | $0.0408 | 0x7dc...01587 |
Mar 4 07:07 PM | EURA / CELO | Sell | $1.12 | 13.98 CELO | 0.0752 | 1.03 CELO | $0.0842 | 0x556...8d1c5 |
Mar 4 07:07 PM | EURA / CELO | Buy | $1.06 | 13.19 CELO | 0.0795 | 1.07 CELO | $0.0839 | 0x61f...b1fd5 |
Mar 4 07:07 PM | EURA / cUSD | Sell | $1.06 | 1.06 cUSD | 0.0795 | 0.0800 cUSD | $0.0846 | 0x61f...b1fd5 |
Mar 4 07:07 PM | EURA / USDC | Sell | $1.07 | 1.08 USDC | 0.0942 | 0.1013 USDC | $0.1013 | 0x70c...9489b |
Mar 4 07:07 PM | EURA / CELO | Sell | $1.12 | 14.02 CELO | 0.1954 | 2.57 CELO | $0.2194 | 0xc5f...2b9b4 |
Mar 4 06:26 PM | EURA / cUSD | Buy | $0.9448 | 0.9451 cUSD | 0.0401 | 0.0389 cUSD | $0.0379 | 0x9f1...409eb |
Mar 4 06:15 PM | EURA / CELO | Buy | $0.9617 | 12.08 CELO | 0.027940 | 0.0952 CELO | $0.027636 | 0xc77...af923 |
Mar 4 06:15 PM | EURA / cUSD | Sell | $1.00 | 1.00 cUSD | 0.0282 | 0.0277 cUSD | $0.0282 | 0x02d...4a6ac |
Mar 4 06:15 PM | EURA / CELO | Buy | $0.9673 | 12.15 CELO | 0.1099 | 1.38 CELO | $0.1063 | 0x3a2...e75cd |
Mar 4 06:15 PM | EURA / USDC | Buy | $1.05 | 1.05 USDC | 0.0967 | 0.1019 USDC | $0.1018 | 0x133...1e70d |
Mar 4 06:15 PM | EURA / cUSD | Buy | $0.9614 | 0.9616 cUSD | 0.0804 | 0.0819 cUSD | $0.0773 | 0xe06...49dea |
Mar 4 04:04 PM | EURA / CELO | Buy | $1.07 | 13.18 CELO | 0.0436 | 0.5782 CELO | $0.0467 | 0xb2e...27236 |
Mar 4 02:25 PM | EURA / CELO | Buy | $1.07 | 13.63 CELO | 0.0561 | 0.7738 CELO | $0.0597 | 0x9fc...de223 |
Mar 4 01:13 PM | EURA / CELO | Buy | $1.11 | 14.24 CELO | 0.0364 | 0.5206 CELO | $0.0404 | 0x6e9...b39fc |
Mar 3 11:50 PM | EURA / cUSD | Buy | $1.09 | 1.09 cUSD | 0.021056 | 0.021144 cUSD | $0.021147 | 0x014...982fb |
Mar 3 11:48 PM | EURA / cUSD | Sell | $1.09 | 1.09 cUSD | 0.027059 | 0.027658 cUSD | $0.027675 | 0x967...12b56 |
Mar 3 09:50 PM | EURA / CELO | Sell | $1.12 | 14.66 CELO | 0.0544 | 0.7887 CELO | $0.0607 | 0x7e1...30022 |
Mar 3 09:50 PM | EURA / CELO | Buy | $1.07 | 14.04 CELO | 0.0480 | 0.6798 CELO | $0.0513 | 0xa72...287b8 |
Mar 3 09:42 PM | EURA / CELO | Sell | $1.11 | 14.58 CELO | 0.0414 | 0.5992 CELO | $0.0459 | 0xf26...4640e |
Mar 3 09:42 PM | EURA / CELO | Buy | $1.07 | 14.10 CELO | 0.0480 | 0.6832 CELO | $0.0515 | 0xb29...988bf |
Mar 3 09:35 PM | EURA / CELO | Sell | $1.11 | 14.65 CELO | 0.0545 | 0.7890 CELO | $0.0607 | 0xe1b...4363c |
Mar 3 09:35 PM | EURA / CELO | Buy | $1.07 | 14.03 CELO | 0.0470 | 0.6649 CELO | $0.0501 | 0xf6b...adace |
Mar 3 09:24 PM | EURA / CELO | Sell | $1.11 | 14.56 CELO | 0.0448 | 0.6474 CELO | $0.0497 | 0xc82...7ffb9 |
Mar 3 09:24 PM | EURA / CELO | Buy | $1.07 | 14.05 CELO | 0.0490 | 0.6947 CELO | $0.0525 | 0xe2e...1c88d |
Mar 3 09:14 PM | EURA / CELO | Sell | $1.12 | 14.60 CELO | 0.0360 | 0.5237 CELO | $0.0402 | 0x3f7...5d074 |
Mar 3 09:14 PM | EURA / CELO | Buy | $1.08 | 14.19 CELO | 0.0319 | 0.4530 CELO | $0.0345 | 0xe30...13baf |
Mar 3 09:14 PM | EURA / cUSD | Buy | $1.08 | 1.08 cUSD | 0.0171 | 0.0186 cUSD | $0.0184 | 0xe30...13baf |
Mar 3 08:49 PM | EURA / CELO | Sell | $1.11 | 14.55 CELO | 0.0404 | 0.5845 CELO | $0.0448 | 0x58e...bf107 |
Mar 3 08:49 PM | EURA / CELO | Buy | $1.07 | 14.09 CELO | 0.0423 | 0.5999 CELO | $0.0454 | 0xe50...49d58 |
Mar 3 08:49 PM | EURA / USD₮ | Buy | $0.8534 | 0.8532 USD₮ | 0.024700 | 0.027064 USD₮ | $0.024011 | 0xe50...49d58 |
Mar 3 08:43 PM | EURA / CELO | Buy | $1.11 | 14.57 CELO | 0.0240 | 0.3494 CELO | $0.0267 | 0x7f6...c238c |
Mar 3 08:43 PM | EURA / cUSD | Buy | $1.10 | 1.10 cUSD | 0.0240 | 0.0269 cUSD | $0.0265 | 0x7f6...c238c |
Mar 3 06:33 PM | EURA / CELO | Buy | $1.14 | 14.85 CELO | 0.0355 | 0.5289 CELO | $0.0403 | 0x064...3dd22 |
Mar 3 08:48 AM | EURA / USD₮ | Buy | $2.66 | 2.66 USD₮ | 0.021195 | 0.023944 USD₮ | $0.023184 | 0x96f...f70aa |
Mar 3 08:47 AM | EURA / CELO | Sell | $1.14 | 15.28 CELO | 0.0351 | 0.5346 CELO | $0.0402 | 0xdfa...bdd20 |
Mar 2 11:38 PM | EURA / cUSD | Sell | $1.15 | 1.15 cUSD | 0.029658 | 0.0110 cUSD | $0.0111 | 0x67e...b9c76 |
Mar 2 04:47 PM | EURA / CELO | Buy | $1.18 | 14.85 CELO | 0.0342 | 0.5100 CELO | $0.0404 | 0x3d8...0f4b2 |
Mar 2 04:27 PM | EURA / USD₮ | Sell | $4.11 | 4.11 USD₮ | 0.025068 | 0.0104 USD₮ | $0.0208 | 0x5b7...93185 |
Mar 2 08:16 AM | EURA / CELO | Sell | $1.15 | 15.27 CELO | 0.0581 | 0.8753 CELO | $0.0670 | 0x0cf...06ba5 |
Mar 1 08:36 PM | EURA / CELO | Sell | $1.11 | 14.56 CELO | 0.0361 | 0.5236 CELO | $0.0402 | 0x316...558c8 |
Mar 1 05:39 PM | EURA / cUSD | Buy | $1.13 | 1.13 cUSD | 0.026199 | 0.027020 cUSD | $0.027005 | 0x1e6...36cbd |
Mar 1 04:56 PM | EURA / cUSD | Buy | $1.14 | 1.14 cUSD | 0.023566 | 0.024070 cUSD | $0.024070 | 0x8b3...78947 |
Mar 1 02:40 AM | EURA / CELO | Buy | $1.17 | 14.15 CELO | 0.0347 | 0.4927 CELO | $0.0405 | 0x56c...63a23 |
Mar 1 01:59 AM | EURA / CELO | Buy | $1.17 | 14.54 CELO | 0.0346 | 0.5057 CELO | $0.0404 | 0x7d5...1d419 |
Mar 1 12:03 AM | EURA / CELO | Buy | $1.17 | 14.95 CELO | 0.0356 | 0.5347 CELO | $0.0416 | 0x6e7...0c6ca |
Feb 28 06:56 AM | EURA / CELO | Sell | $1.14 | 15.39 CELO | 0.0353 | 0.5410 CELO | $0.0402 | 0x2c0...d8e6d |
Feb 28 06:32 AM | EURA / CELO | Sell | $1.14 | 14.95 CELO | 0.0351 | 0.5222 CELO | $0.0400 | 0x6cf...ed13e |
