Wrapped Ethereum (cETH)
The live Wrapped Ethereum price today is $1.78K, with a 24-hour trading volume of $11.73. cETH has changed 0,00% in the last 24 hours on Celo.
Token Statistics
- Price (USD)
- $1.78K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $11.73
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Celo
Celo native asset (CELO)Liquidity Pools
cETH/CELO on Uniswap V3cETH/CELO on Uniswap V3cETH/CELO on Uniswap V3cETH/CELO on Uniswap V3Recent Transactions
- : -593323569555593 cETH for 14071360605677760000 CELO
- : -62093159913053 cETH for 1462304757253048000 CELO
- : -67638365537790 cETH for 1594006535397179400 CELO
- : -382235333392834 cETH for 9026687042647757000 CELO
- : 143573881117634 cETH for -3366751834668460000 CELO
- : -54579954447842 cETH for 1276202387224133600 CELO
- : 54579954447842 cETH for -1280979622818421000 CELO
- : -90548816770109 cETH for 2119345651870335000 CELO
- : 90548816770109 cETH for -2126500267141291800 CELO
- : -526399974145807 cETH for 12413217344818813000 CELO
Wrapped Ethereum
Wrapped Ethereum Price (cETH)
| Date | Market | Type | Price (USD) | Price | cETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:37 PM | cETH / CELO | Sell | $1.78K | 23.71K CELO | 0.035934 | 14.07 CELO | $1.06 | 0x401...0c650 |
Mar 6 05:21 PM | cETH / CELO | Sell | $1.78K | 23.61K CELO | 0.046210 | 1.46 CELO | $0.1105 | 0x8b7...62a30 |
Mar 6 04:17 PM | cETH / CELO | Sell | $1.77K | 23.43K CELO | 0.046764 | 1.59 CELO | $0.1195 | 0x9a7...7773c |
Mar 6 02:59 PM | cETH / CELO | Sell | $1.78K | 23.58K CELO | 0.033823 | 9.03 CELO | $0.6812 | 0x9c4...535f6 |
Mar 6 02:58 PM | cETH / CELO | Buy | $1.78K | 23.51K CELO | 0.031436 | 3.37 CELO | $0.2550 | 0xe54...7d71d |
Mar 6 02:48 PM | cETH / CELO | Sell | $1.75K | 23.23K CELO | 0.045458 | 1.28 CELO | $0.0957 | 0xf8c...f6bd0 |
Mar 6 02:48 PM | cETH / CELO | Buy | $1.78K | 23.53K CELO | 0.045458 | 1.28 CELO | $0.0970 | 0xf8c...f6bd0 |
Mar 6 02:48 PM | cETH / CELO | Sell | $1.78K | 23.51K CELO | 0.049055 | 2.12 CELO | $0.1608 | 0xb7e...5c57d |
Mar 6 02:48 PM | cETH / CELO | Buy | $1.78K | 23.55K CELO | 0.049055 | 2.13 CELO | $0.1610 | 0xb7e...5c57d |
Mar 6 02:48 PM | cETH / CELO | Sell | $1.78K | 23.56K CELO | 0.035264 | 12.41 CELO | $0.9367 | 0xe20...f41f2 |
Mar 6 02:37 PM | cETH / CELO | Sell | $1.78K | 23.47K CELO | 0.049058 | 2.12 CELO | $0.1608 | 0xc4d...2c181 |
Mar 6 02:11 PM | cETH / CELO | Sell | $1.78K | 23.46K CELO | 0.035530 | 12.98 CELO | $0.9854 | 0x9b3...564cc |
Mar 6 01:56 PM | cETH / CELO | Sell | $1.78K | 23.27K CELO | 0.046736 | 1.56 CELO | $0.1202 | 0xc86...223be |
Mar 6 01:56 PM | cETH / CELO | Buy | $1.79K | 23.34K CELO | 0.046736 | 1.57 CELO | $0.1206 | 0xc86...223be |
Mar 6 01:56 PM | cETH / CELO | Buy | $1.79K | 23.29K CELO | 0.042760 | 0.6435 CELO | $0.0493 | 0x7dd...4cd50 |
Mar 6 01:56 PM | cETH / CELO | Sell | $1.77K | 23.07K CELO | 0.048996 | 2.08 CELO | $0.1591 | 0xd0d...2fcd1 |
Mar 6 01:56 PM | cETH / CELO | Buy | $1.79K | 23.36K CELO | 0.048996 | 2.10 CELO | $0.1611 | 0xd0d...2fcd1 |
Mar 6 01:56 PM | cETH / CELO | Sell | $1.79K | 23.36K CELO | 0.031348 | 3.13 CELO | $0.2414 | 0x11f...76a3b |
Mar 6 01:56 PM | cETH / CELO | Buy | $1.79K | 23.38K CELO | 0.031348 | 3.14 CELO | $0.2416 | 0x11f...76a3b |
Mar 6 01:56 PM | cETH / CELO | Sell | $1.80K | 23.40K CELO | 0.021584 | 36.91 CELO | $2.85 | 0xca4...3e15c |
Mar 6 12:10 PM | cETH / CELO | Sell | $1.78K | 23.12K CELO | 0.031011 | 2.33 CELO | $0.1797 | 0x06a...736e3 |
Mar 6 12:10 PM | cETH / CELO | Sell | $1.76K | 22.80K CELO | 0.045518 | 1.27 CELO | $0.0969 | 0xc09...e3532 |
Mar 6 12:10 PM | cETH / CELO | Buy | $1.77K | 23.04K CELO | 0.045518 | 1.27 CELO | $0.0979 | 0xc09...e3532 |
Mar 6 12:10 PM | cETH / CELO | Sell | $1.79K | 23.17K CELO | 0.031229 | 2.83 CELO | $0.2196 | 0x1f0...b85ee |
Mar 6 11:59 AM | cETH / CELO | Sell | $1.79K | 23.09K CELO | 0.039312 | 21.47 CELO | $1.66 | 0xedb...2e924 |
Mar 6 11:45 AM | cETH / CELO | Sell | $1.78K | 22.90K CELO | 0.031042 | 2.39 CELO | $0.1851 | 0x9b2...9bd6c |
Mar 6 09:16 AM | cETH / CELO | Sell | $1.79K | 22.88K CELO | 0.031094 | 2.51 CELO | $0.1952 | 0xc3d...854cb |
Mar 6 09:10 AM | cETH / CELO | Sell | $1.80K | 22.90K CELO | 0.046686 | 1.53 CELO | $0.1202 | 0x7ae...30915 |
Mar 6 01:53 AM | cETH / CELO | Buy | $1.82K | 22.86K CELO | 0.031045 | 2.38 CELO | $0.1901 | 0x397...446b3 |
Mar 5 09:34 PM | cETH / CELO | Buy | $1.80K | 22.76K CELO | 0.054537 | 0.1032 CELO | $0.028150 | 0x0a8...9bda2 |
Mar 5 06:14 PM | cETH / CELO | Buy | $1.80K | 22.77K CELO | 0.054426 | 0.1007 CELO | $0.027971 | 0x944...d1d5d |
Mar 5 02:34 PM | cETH / CELO | Buy | $1.82K | 22.88K CELO | 0.031908 | 4.35 CELO | $0.3481 | 0x321...f9f61 |
Mar 5 12:51 PM | cETH / CELO | Buy | $1.83K | 22.88K CELO | 0.041619 | 0.3704 CELO | $0.0295 | 0x415...07713 |
Mar 5 12:48 PM | cETH / CELO | Buy | $1.83K | 22.92K CELO | 0.054392 | 0.1003 CELO | $0.028019 | 0x483...36039 |
Mar 5 10:46 AM | cETH / CELO | Buy | $1.82K | 22.92K CELO | 0.031390 | 3.18 CELO | $0.2524 | 0xc90...8aa83 |
Mar 5 10:33 AM | cETH / CELO | Buy | $1.82K | 22.95K CELO | 0.031059 | 2.42 CELO | $0.1928 | 0xe50...995cc |
Mar 5 09:03 AM | cETH / CELO | Buy | $1.81K | 22.97K CELO | 0.031037 | 2.37 CELO | $0.1877 | 0xa9a...45c9a |
Mar 5 07:53 AM | cETH / CELO | Sell | $1.79K | 22.91K CELO | 0.049924 | 2.26 CELO | $0.1777 | 0xa00...3a1b9 |
Mar 5 07:53 AM | cETH / CELO | Buy | $1.80K | 22.99K CELO | 0.049924 | 2.28 CELO | $0.1782 | 0xa00...3a1b9 |
Mar 5 07:53 AM | cETH / CELO | Sell | $1.80K | 23.01K CELO | 0.021062 | 24.39 CELO | $1.91 | 0x5e9...8462e |
Mar 5 07:49 AM | cETH / CELO | Sell | $1.79K | 22.77K CELO | 0.046737 | 1.53 CELO | $0.1203 | 0x5a6...28142 |
Mar 5 07:05 AM | cETH / CELO | Buy | $1.81K | 22.80K CELO | 0.042247 | 0.5106 CELO | $0.0405 | 0x43f...2cb98 |
Mar 5 06:33 AM | cETH / CELO | Sell | $1.80K | 22.80K CELO | 0.021290 | 29.33 CELO | $2.32 | 0x40e...927f0 |
Mar 5 06:33 AM | cETH / CELO | Sell | $1.78K | 22.55K CELO | 0.031029 | 2.32 CELO | $0.1830 | 0x458...32956 |
Mar 5 06:33 AM | cETH / CELO | Buy | $1.79K | 22.63K CELO | 0.031029 | 2.34 CELO | $0.1836 | 0x458...32956 |
Mar 5 06:33 AM | cETH / CELO | Buy | $1.78K | 22.53K CELO | 0.021143 | 25.78 CELO | $2.03 | 0x518...e977f |
Mar 5 06:08 AM | cETH / CELO | Sell | $1.80K | 22.85K CELO | 0.048921 | 2.03 CELO | $0.1605 | 0x380...fa01d |
Mar 5 04:20 AM | cETH / CELO | Buy | $1.80K | 22.75K CELO | 0.054477 | 0.1015 CELO | $0.028077 | 0xd77...b5b46 |
Mar 5 12:55 AM | cETH / CELO | Buy | $1.81K | 22.68K CELO | 0.059045 | 0.2052 CELO | $0.0163 | 0xd55...7da18 |
Mar 5 12:55 AM | cETH / USDC | Sell | $1.80K | 1.80K USDC | 0.059045 | 0.0160 USDC | $0.0163 | 0xd55...7da18 |
Mar 4 10:25 PM | cETH / CELO | Buy | $1.81K | 22.66K CELO | 0.046640 | 1.51 CELO | $0.1203 | 0xfdd...c1024 |
Mar 4 10:24 PM | cETH / USDC | Buy | $1.73K | 1.73K USDC | 0.052335 | 0.024058 USDC | $0.024037 | 0xb09...b0370 |
Mar 4 08:50 PM | cETH / CELO | Buy | $1.81K | 22.75K CELO | 0.039707 | 22.11 CELO | $1.75 | 0x7b2...67248 |
Mar 4 08:50 PM | cETH / CELO | Buy | $1.82K | 22.94K CELO | 0.031130 | 2.59 CELO | $0.2059 | 0xd8d...ad695 |
Mar 4 08:50 PM | cETH / CELO | Sell | $1.80K | 22.64K CELO | 0.031130 | 2.57 CELO | $0.2033 | 0xd8d...ad695 |
Mar 4 08:50 PM | cETH / CELO | Sell | $1.82K | 22.96K CELO | 0.021269 | 29.06 CELO | $2.31 | 0x4da...d7670 |
Mar 4 08:50 PM | cETH / CELO | Sell | $1.80K | 22.72K CELO | 0.021283 | 29.06 CELO | $2.31 | 0xe66...da2b4 |
Mar 4 08:49 PM | cETH / CELO | Buy | $1.78K | 22.47K CELO | 0.021559 | 35.14 CELO | $2.78 | 0xf93...07ae5 |
Mar 4 08:49 PM | cETH / CELO | Buy | $1.81K | 22.77K CELO | 0.038575 | 19.54 CELO | $1.55 | 0x3bf...b4fe2 |
Mar 4 08:49 PM | cETH / CELO | Sell | $1.81K | 22.80K CELO | 0.031120 | 2.54 CELO | $0.2027 | 0xf9d...b7015 |
Mar 4 08:49 PM | cETH / CELO | Buy | $1.82K | 22.94K CELO | 0.031120 | 2.56 CELO | $0.2039 | 0xf9d...b7015 |
Mar 4 08:49 PM | cETH / CELO | Sell | $1.82K | 22.96K CELO | 0.021268 | 29.02 CELO | $2.31 | 0x2db...5beaf |
Mar 4 08:49 PM | cETH / CELO | Buy | $1.80K | 22.70K CELO | 0.042939 | 0.6682 CELO | $0.0530 | 0xc65...d9f2e |
Mar 4 08:49 PM | cETH / CELO | Buy | $1.80K | 22.71K CELO | 0.038167 | 18.56 CELO | $1.47 | 0xae5...57855 |
Mar 4 08:49 PM | cETH / CELO | Buy | $1.82K | 22.87K CELO | 0.031716 | 3.91 CELO | $0.3116 | 0xd0d...b5870 |
Mar 4 08:49 PM | cETH / CELO | Sell | $1.82K | 22.90K CELO | 0.021272 | 29.06 CELO | $2.31 | 0xcd8...4a33e |
Mar 4 08:49 PM | cETH / CELO | Buy | $1.80K | 22.66K CELO | 0.039269 | 21.02 CELO | $1.67 | 0xa83...32e78 |
Mar 4 08:49 PM | cETH / CELO | Sell | $1.81K | 22.77K CELO | 0.031486 | 3.36 CELO | $0.2688 | 0x690...8eb37 |
Mar 4 08:49 PM | cETH / CELO | Buy | $1.81K | 22.83K CELO | 0.031486 | 3.39 CELO | $0.2696 | 0x690...8eb37 |
Mar 4 08:49 PM | cETH / CELO | Buy | $1.82K | 22.86K CELO | 0.045094 | 1.16 CELO | $0.0925 | 0x24e...8ef04 |
Mar 4 08:49 PM | cETH / CELO | Sell | $1.82K | 22.87K CELO | 0.021272 | 29.02 CELO | $2.31 | 0x0c5...fa03d |
Mar 4 08:49 PM | cETH / CELO | Sell | $1.79K | 22.56K CELO | 0.048965 | 2.02 CELO | $0.1607 | 0x719...d9530 |
Mar 4 08:49 PM | cETH / CELO | Buy | $1.80K | 22.63K CELO | 0.048965 | 2.02 CELO | $0.1611 | 0x719...d9530 |
Mar 4 08:49 PM | cETH / CELO | Sell | $1.80K | 22.64K CELO | 0.021285 | 29.02 CELO | $2.31 | 0x949...75256 |
Mar 4 05:06 PM | cETH / CELO | Buy | $1.79K | 22.40K CELO | 0.057871 | 0.1757 CELO | $0.0141 | 0x09f...7de8d |
Mar 4 05:06 PM | cETH / ETH | Buy | $474.53 | 5.93K ETH | 0.057871 | 0.0467 ETH | $0.023735 | 0x09f...7de8d |
Mar 4 05:06 PM | cETH / ETH | Sell | $472.40 | 5.91K ETH | 0.057886 | 0.0466 ETH | $0.023726 | 0x1bc...010e0 |
Mar 4 04:25 PM | cETH / CELO | Sell | $1.80K | 22.43K CELO | 0.048929 | 1.99 CELO | $0.1608 | 0x19e...f7e90 |
Mar 4 04:25 PM | cETH / CELO | Sell | $1.80K | 22.40K CELO | 0.032348 | 5.27 CELO | $0.4223 | 0xd42...88b04 |
Mar 4 04:25 PM | cETH / CELO | Buy | $1.78K | 22.23K CELO | 0.046769 | 1.51 CELO | $0.1207 | 0x823...f6b6f |
Mar 4 04:25 PM | cETH / CELO | Sell | $1.79K | 22.38K CELO | 0.031401 | 3.11 CELO | $0.2510 | 0xdd9...23a8d |
Mar 4 04:25 PM | cETH / CELO | Buy | $1.79K | 22.35K CELO | 0.031401 | 3.12 CELO | $0.2507 | 0xdd9...23a8d |
Mar 4 04:25 PM | cETH / CELO | Buy | $1.79K | 22.38K CELO | 0.033838 | 8.58 CELO | $0.6877 | 0x892...7d6a6 |
Mar 4 04:25 PM | cETH / CELO | Buy | $1.80K | 22.45K CELO | 0.031383 | 3.10 CELO | $0.2484 | 0x948...08d92 |
Mar 4 04:25 PM | cETH / CELO | Sell | $1.79K | 22.38K CELO | 0.031383 | 3.07 CELO | $0.2476 | 0x948...08d92 |
Mar 4 04:25 PM | cETH / CELO | Sell | $1.80K | 22.48K CELO | 0.021327 | 29.74 CELO | $2.39 | 0x8ae...6224b |
Mar 4 04:25 PM | cETH / CELO | Sell | $1.78K | 22.23K CELO | 0.038866 | 19.69 CELO | $1.58 | 0x729...accaf |
Mar 4 04:21 PM | cETH / CELO | Sell | $1.77K | 22.06K CELO | 0.031797 | 3.97 CELO | $0.3187 | 0xd59...680cc |
Mar 4 04:21 PM | cETH / CELO | Sell | $1.77K | 22.03K CELO | 0.045352 | 1.18 CELO | $0.0950 | 0x4a6...042d7 |
Mar 4 04:06 PM | cETH / CELO | Buy | $1.79K | 22.02K CELO | 0.033585 | 7.88 CELO | $0.6414 | 0xd5b...64a7c |
Mar 4 04:03 PM | cETH / CELO | Sell | $1.80K | 22.09K CELO | 0.045058 | 1.12 CELO | $0.0911 | 0xf26...fdea9 |
Mar 4 04:03 PM | cETH / CELO | Buy | $1.82K | 22.32K CELO | 0.045058 | 1.12 CELO | $0.0920 | 0xf26...fdea9 |
Mar 4 04:03 PM | cETH / CELO | Buy | $1.79K | 21.99K CELO | 0.031806 | 4.00 CELO | $0.3236 | 0x940...cbab3 |
Mar 4 04:03 PM | cETH / CELO | Buy | $1.80K | 22.09K CELO | 0.037230 | 15.97 CELO | $1.30 | 0x791...2ba48 |
Mar 4 04:03 PM | cETH / CELO | Buy | $1.77K | 22.07K CELO | 0.031681 | 3.74 CELO | $0.2976 | 0x1a3...0e97d |
Mar 4 04:03 PM | cETH / CELO | Buy | $1.80K | 22.47K CELO | 0.049854 | 2.20 CELO | $0.1775 | 0x1cb...28d2e |
Mar 4 04:03 PM | cETH / CELO | Buy | $1.78K | 22.22K CELO | 0.038804 | 19.58 CELO | $1.57 | 0xeaa...4d89f |
Mar 4 04:02 PM | cETH / CELO | Sell | $1.79K | 22.36K CELO | 0.042626 | 0.5866 CELO | $0.0469 | 0x7bb...de2cb |
Mar 4 04:02 PM | cETH / CELO | Buy | $1.78K | 22.30K CELO | 0.031346 | 3.02 CELO | $0.2397 | 0x0e2...673d3 |
Mar 4 04:02 PM | cETH / CELO | Buy | $1.79K | 22.39K CELO | 0.036378 | 14.27 CELO | $1.14 | 0x454...8714e |
