cETH/CELO Pool
The live cETH/CELO price today is $1.78K, with a 24-hour trading volume of $0.7673. This pair has changed 0.06% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.78K
- 24h Volume
- $0.7673
- 24h Buy Volume
- $0.1474
- 24h Sell Volume
- $0.6199
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped Ethereum (cETH) Celo native asset (CELO)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCCELO/USDCUSD₮/WBTCCELO/cUSDUSD₮/USDCUSD₮/XAUt0CELO/USD₮USD₮/cCADCELO/cEURUSD₮/cAUDCELO/cUSDUSD₮/cEURCELO/USDCUSDC/cEURCELO/WETHUSDGLO/USDCCELO/cGHSOther Pools Trading cETH (Wrapped Ethereum)
cETH/CELO on Uniswap V3cETH/CELO on Uniswap V3cETH/CELO on Uniswap V3cETH/USDC on Uniswap V3cETH/ETH on Carbon DeFiRecent Transactions
- : -90548816770109 cETH for 2119345651870335000 CELO
- : 27590232604412 cETH for -643526208709695700 CELO
- : -134742358074088 cETH for 3126058300693545000 CELO
- : 55178915397120 cETH for -1274646285908181200 CELO
- : -122893472299108 cETH for 2829562182699817000 CELO
- : 16181077548553 cETH for -370443923936592830 CELO
- : -99238185894196 cETH for 2262727402339696600 CELO
- : 9044230318430 cETH for -205224674652592930 CELO
- : 29389154298424 cETH for -668189007526979500 CELO
- : -148598809431879 cETH for 3358720000000000000 CELO
cETH / CELO
cETH/CELO Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (CELO) | cETH | CELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:48 PM | Sell | $1.78K | 23.51K | 0.049055 | 2.12 | $0.1608 | 0xb7e...5c57d |
Mar 6 01:56 PM | Buy | $1.79K | 23.29K | 0.042760 | 0.6435 | $0.0493 | 0x7dd...4cd50 |
Mar 6 01:56 PM | Sell | $1.79K | 23.36K | 0.031348 | 3.13 | $0.2414 | 0x11f...76a3b |
Mar 6 12:10 PM | Buy | $1.77K | 23.04K | 0.045518 | 1.27 | $0.0979 | 0xc09...e3532 |
Mar 6 12:10 PM | Sell | $1.79K | 23.17K | 0.031229 | 2.83 | $0.2196 | 0x1f0...b85ee |
Mar 5 12:51 PM | Buy | $1.83K | 22.88K | 0.041619 | 0.3704 | $0.0295 | 0x415...07713 |
Mar 5 07:53 AM | Sell | $1.79K | 22.91K | 0.049924 | 2.26 | $0.1777 | 0xa00...3a1b9 |
Mar 5 12:55 AM | Buy | $1.81K | 22.68K | 0.059045 | 0.2052 | $0.0163 | 0xd55...7da18 |
Mar 4 08:49 PM | Buy | $1.80K | 22.70K | 0.042939 | 0.6682 | $0.0530 | 0xc65...d9f2e |
Mar 4 08:49 PM | Sell | $1.81K | 22.77K | 0.031486 | 3.36 | $0.2688 | 0x690...8eb37 |
Mar 4 04:25 PM | Sell | $1.80K | 22.43K | 0.048929 | 1.99 | $0.1608 | 0x19e...f7e90 |
Mar 4 04:25 PM | Buy | $1.78K | 22.23K | 0.046769 | 1.51 | $0.1207 | 0x823...f6b6f |
Mar 4 04:25 PM | Sell | $1.79K | 22.38K | 0.031401 | 3.11 | $0.2510 | 0xdd9...23a8d |
Mar 4 04:03 PM | Buy | $1.77K | 22.07K | 0.031681 | 3.74 | $0.2976 | 0x1a3...0e97d |
Mar 4 04:00 PM | Buy | $1.79K | 22.44K | 0.046726 | 1.51 | $0.1204 | 0x612...897e3 |
Mar 4 02:32 PM | Buy | $1.78K | 22.60K | 0.046752 | 1.53 | $0.1203 | 0x0c5...8a288 |
Mar 4 12:46 PM | Buy | $1.77K | 22.75K | 0.045210 | 1.19 | $0.0920 | 0x29e...41f64 |
Mar 3 09:22 PM | Sell | $1.75K | 22.88K | 0.032794 | 6.30 | $0.4877 | 0x0fd...ce267 |
Mar 3 09:22 PM | Buy | $1.70K | 22.23K | 0.034968 | 11.33 | $0.8428 | 0x8cf...23a62 |
Mar 3 09:19 PM | Buy | $1.78K | 23.40K | 0.031796 | 4.24 | $0.3193 | 0x327...6b012 |
