cETH/CELO Pool
The live cETH/CELO price today is $1.80K, with a 24-hour trading volume of $0.1362. This pair has changed -0.16% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.80K
- 24h Volume
- $0.1362
- 24h Buy Volume
- $0.0161
- 24h Sell Volume
- $0.1201
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped Ethereum (cETH) Celo native asset (CELO)Related Pools on Celo
USD₮/WETHCELO/USD₮CELO/USDCUSD₮/cUSDCELO/cUSDcUSD/USDCUSD₮/WBTCUSD₮/USDCCELO/USD₮CELO/cEURCELO/cUSDCELO/USDCUSD₮/XAUt0USD₮/cAUDUSD₮/cCADUSDC/cEURUSD₮/cEURUSDGLO/USDCCELO/WETHcUSD/cEUROther Pools Trading cETH (Wrapped Ethereum)
cETH/CELO on Uniswap V3cETH/CELO on Uniswap V3cETH/ETH on Carbon DeFicETH/CELO on Uniswap V3cETH/USDC on Uniswap V3Recent Transactions
- : -66856932701643 cETH for 1526911820630065200 CELO
- : 4536884129798 cETH for -103208729018960850 CELO
- : 4425475112933 cETH for -100716713620639800 CELO
- : -67367523491017 cETH for 1530182856448409600 CELO
- : 102818896163801 cETH for -2336979120073651000 CELO
- : -89200507912865 cETH for 2030766106234323000 CELO
- : 66395565155525 cETH for -1508447902710762500 CELO
- : -111905840505352 cETH for 2539520000000000000 CELO
- : -89649746771341 cETH for 2015341789363306500 CELO
- : -138201782678325 cETH for 3074016619846223400 CELO
cETH / CELO
cETH/CELO Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (CELO) | cETH | CELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:10 AM | Sell | $1.80K | 22.90K | 0.046686 | 1.53 | $0.1202 | 0x7ae...30915 |
Mar 5 09:34 PM | Buy | $1.80K | 22.76K | 0.054537 | 0.1032 | $0.028150 | 0x0a8...9bda2 |
Mar 5 06:14 PM | Buy | $1.80K | 22.77K | 0.054426 | 0.1007 | $0.027971 | 0x944...d1d5d |
Mar 5 07:49 AM | Sell | $1.79K | 22.77K | 0.046737 | 1.53 | $0.1203 | 0x5a6...28142 |
Mar 5 06:33 AM | Buy | $1.79K | 22.63K | 0.031029 | 2.34 | $0.1836 | 0x458...32956 |
Mar 5 06:08 AM | Sell | $1.80K | 22.85K | 0.048921 | 2.03 | $0.1605 | 0x380...fa01d |
Mar 4 10:25 PM | Buy | $1.81K | 22.66K | 0.046640 | 1.51 | $0.1203 | 0xfdd...c1024 |
Mar 4 08:49 PM | Sell | $1.81K | 22.80K | 0.031120 | 2.54 | $0.2027 | 0xf9d...b7015 |
Mar 4 08:49 PM | Sell | $1.79K | 22.56K | 0.048965 | 2.02 | $0.1607 | 0x719...d9530 |
Mar 4 04:25 PM | Sell | $1.79K | 22.38K | 0.031383 | 3.07 | $0.2476 | 0x948...08d92 |
Mar 4 04:03 PM | Sell | $1.80K | 22.09K | 0.045058 | 1.12 | $0.0911 | 0xf26...fdea9 |
Mar 4 04:03 PM | Buy | $1.79K | 21.99K | 0.031806 | 4.00 | $0.3236 | 0x940...cbab3 |
Mar 4 04:02 PM | Sell | $1.79K | 22.36K | 0.042626 | 0.5866 | $0.0469 | 0x7bb...de2cb |
Mar 4 04:02 PM | Buy | $1.78K | 22.30K | 0.031346 | 3.02 | $0.2397 | 0x0e2...673d3 |
Mar 4 03:53 PM | Buy | $1.78K | 22.58K | 0.046765 | 1.53 | $0.1202 | 0xa34...fea1f |
Mar 4 12:10 PM | Buy | $1.77K | 22.73K | 0.031077 | 2.46 | $0.1910 | 0x03f...7700b |
Mar 4 06:48 AM | Buy | $1.74K | 22.96K | 0.054475 | 0.1027 | $0.027787 | 0x266...74330 |
Mar 4 04:54 AM | Buy | $1.73K | 22.97K | 0.054522 | 0.1038 | $0.027842 | 0x35a...d5b16 |
Mar 3 09:22 PM | Sell | $1.75K | 22.98K | 0.046043 | 1.39 | $0.1060 | 0x9be...5d8c8 |
Mar 3 09:22 PM | Buy | $1.74K | 22.85K | 0.031931 | 4.45 | $0.3367 | 0xe0a...c2681 |
