cETH/CELO Pool
The live cETH/CELO price today is $1.77K, with a 24-hour trading volume of $0.4726. This pair has changed 0.59% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.77K
- 24h Volume
- $0.4726
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4726
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.59%
- 24 Hours
- 0.59%
Tokens in this pool
Wrapped Ethereum (cETH) Celo native asset (CELO)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCCELO/USDCUSD₮/WBTCCELO/cUSDUSD₮/USDCUSD₮/XAUt0CELO/USD₮USD₮/cCADCELO/cEURUSD₮/cAUDCELO/cUSDUSD₮/cEURCELO/USDCUSDC/cEURCELO/WETHUSDGLO/USDCCELO/cGHSRecent Transactions
- : -67638365537790 cETH for 1594006535397179400 CELO
- : -54579954447842 cETH for 1276202387224133600 CELO
- : -89956497155353 cETH for 2084038867307987000 CELO
- : -55178915397120 cETH for 1266574648946983000 CELO
- : -112993799570657 cETH for 2566191557561977300 CELO
- : 50573397705050 cETH for -1121236935811611400 CELO
- : 98530371019712 cETH for -2204959920796396000 CELO
- : 67573524826141 cETH for -1528064284916291800 CELO
- : 97068918739927 cETH for -2218031033971829800 CELO
- : 60429638037923 cETH for -1394701110170336300 CELO
cETH / CELO
cETH/CELO Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (CELO) | cETH | CELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:17 PM | Sell | $1.77K | 23.43K | 0.046764 | 1.59 | $0.1195 | 0x9a7...7773c |
Mar 6 02:48 PM | Sell | $1.75K | 23.23K | 0.045458 | 1.28 | $0.0957 | 0xf8c...f6bd0 |
Mar 6 01:56 PM | Sell | $1.77K | 23.07K | 0.048996 | 2.08 | $0.1591 | 0xd0d...2fcd1 |
Mar 6 12:10 PM | Sell | $1.76K | 22.80K | 0.045518 | 1.27 | $0.0969 | 0xc09...e3532 |
Mar 4 08:50 PM | Sell | $1.80K | 22.64K | 0.031130 | 2.57 | $0.2033 | 0xd8d...ad695 |
Mar 4 04:03 PM | Buy | $1.82K | 22.32K | 0.045058 | 1.12 | $0.0920 | 0xf26...fdea9 |
Mar 4 04:03 PM | Buy | $1.80K | 22.47K | 0.049854 | 2.20 | $0.1775 | 0x1cb...28d2e |
Mar 4 03:58 PM | Buy | $1.80K | 22.74K | 0.046758 | 1.53 | $0.1214 | 0x9d4...35ad8 |
Mar 4 12:10 PM | Buy | $1.79K | 22.94K | 0.049707 | 2.22 | $0.1738 | 0x9ba...dc23c |
Mar 3 09:22 PM | Buy | $1.77K | 23.22K | 0.046043 | 1.39 | $0.1071 | 0x9be...5d8c8 |
Mar 3 09:19 PM | Buy | $1.78K | 23.40K | 0.047718 | 1.80 | $0.1373 | 0xfcc...52d14 |
Mar 3 09:19 PM | Buy | $1.80K | 23.64K | 0.031473 | 3.48 | $0.2645 | 0xaf9...e1b8a |
Mar 3 09:19 PM | Sell | $1.83K | 24.09K | 0.032450 | 5.86 | $0.4484 | 0xdbd...a94bb |
Mar 3 09:30 AM | Sell | $1.73K | 23.33K | 0.048211 | 1.93 | $0.1417 | 0xbed...27375 |
Mar 3 08:48 AM | Sell | $1.73K | 23.09K | 0.049223 | 2.14 | $0.1594 | 0x537...c08fe |
Mar 3 08:45 AM | Sell | $1.72K | 22.82K | 0.046932 | 1.59 | $0.1194 | 0x869...35914 |
Mar 2 04:52 PM | Buy | $1.80K | 22.62K | 0.046745 | 1.52 | $0.1212 | 0x9b2...f0680 |
Mar 2 10:35 AM | Sell | $1.73K | 22.81K | 0.046904 | 1.58 | $0.1194 | 0x659...b53ce |
Mar 1 09:02 PM | Sell | $1.73K | 22.61K | 0.049244 | 2.10 | $0.1594 | 0x230...07173 |
Mar 1 08:35 PM | Sell | $1.71K | 22.35K | 0.049870 | 2.21 | $0.1689 | 0xb64...520f1 |