cETH/CELO Pool
The live cETH/CELO price today is $1.81K, with a 24-hour trading volume of $19.12. This pair has changed -0.75% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.81K
- 24h Volume
- $19.12
- 24h Buy Volume
- $5.12
- 24h Sell Volume
- $14.00
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 9
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.46%
- 6 Hours
- 0.91%
- 24 Hours
- -0.75%
Tokens in this pool
Wrapped Ethereum (cETH) Celo native asset (CELO)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCCELO/USDCUSD₮/WBTCCELO/cUSDUSD₮/USDCUSD₮/XAUt0CELO/USD₮USD₮/cCADCELO/cEURUSD₮/cAUDCELO/cUSDUSD₮/cEURCELO/USDCCELO/WETHUSDC/cEURUSDGLO/USDCCELO/cGHSRecent Transactions
- : -171129693414494 cETH for 4096000000000000000 CELO
- : -174735645083354 cETH for 4175975643095625700 CELO
- : 1812981019737692 cETH for -43378876488425580000 CELO
- : 341898549124310 cETH for -8258226926313904000 CELO
- : -2642120035733226 cETH for 63556995643751875000 CELO
- : -593323569555593 cETH for 14071360605677760000 CELO
- : -382235333392834 cETH for 9026687042647757000 CELO
- : 143573881117634 cETH for -3366751834668460000 CELO
- : 54579954447842 cETH for -1280979622818421000 CELO
- : 90548816770109 cETH for -2126500267141291800 CELO
cETH / CELO
cETH/CELO Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (CELO) | cETH | CELO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:26 PM | Sell | $1.81K | 23.88K | 0.031712 | 4.10 | $0.3091 | 0x109...ce812 |
Mar 6 06:26 PM | Sell | $1.80K | 23.85K | 0.031748 | 4.18 | $0.3152 | 0x90f...62078 |
Mar 6 06:26 PM | Buy | $1.80K | 23.81K | 0.021813 | 43.38 | $3.27 | 0x6c6...84f04 |
Mar 6 06:26 PM | Buy | $1.83K | 24.19K | 0.033419 | 8.26 | $0.6256 | 0x9b3...d8ad9 |
Mar 6 06:26 PM | Sell | $1.84K | 24.26K | 0.022643 | 63.56 | $4.85 | 0x1bb...2557e |
Mar 6 05:37 PM | Sell | $1.78K | 23.71K | 0.035934 | 14.07 | $1.06 | 0x401...0c650 |
Mar 6 02:59 PM | Sell | $1.78K | 23.58K | 0.033823 | 9.03 | $0.6812 | 0x9c4...535f6 |
Mar 6 02:58 PM | Buy | $1.78K | 23.51K | 0.031436 | 3.37 | $0.2550 | 0xe54...7d71d |
Mar 6 02:48 PM | Buy | $1.78K | 23.53K | 0.045458 | 1.28 | $0.0970 | 0xf8c...f6bd0 |
Mar 6 02:48 PM | Buy | $1.78K | 23.55K | 0.049055 | 2.13 | $0.1610 | 0xb7e...5c57d |
Mar 6 02:48 PM | Sell | $1.78K | 23.56K | 0.035264 | 12.41 | $0.9367 | 0xe20...f41f2 |
Mar 6 02:11 PM | Sell | $1.78K | 23.46K | 0.035530 | 12.98 | $0.9854 | 0x9b3...564cc |
Mar 6 01:56 PM | Buy | $1.79K | 23.34K | 0.046736 | 1.57 | $0.1206 | 0xc86...223be |
Mar 6 01:56 PM | Buy | $1.79K | 23.36K | 0.048996 | 2.10 | $0.1611 | 0xd0d...2fcd1 |
Mar 6 01:56 PM | Buy | $1.79K | 23.38K | 0.031348 | 3.14 | $0.2416 | 0x11f...76a3b |
Mar 6 01:56 PM | Sell | $1.80K | 23.40K | 0.021584 | 36.91 | $2.85 | 0xca4...3e15c |
Mar 6 11:59 AM | Sell | $1.79K | 23.09K | 0.039312 | 21.47 | $1.66 | 0xedb...2e924 |
Mar 6 11:45 AM | Sell | $1.78K | 22.90K | 0.031042 | 2.39 | $0.1851 | 0x9b2...9bd6c |
Mar 6 09:16 AM | Sell | $1.79K | 22.88K | 0.031094 | 2.51 | $0.1952 | 0xc3d...854cb |
Mar 6 01:53 AM | Buy | $1.82K | 22.86K | 0.031045 | 2.38 | $0.1901 | 0x397...446b3 |