CELO/EURA Pool
The live CELO/EURA price today is $0.0756, with a 24-hour trading volume of $0.6069. This pair has changed -3.92% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0756
- 24h Volume
- $0.6069
- 24h Buy Volume
- $0.3396
- 24h Sell Volume
- $0.2673
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.92%
Tokens in this pool
Celo native asset (CELO) EURA (previously agEUR) (EURA)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCCELO/USDCUSD₮/WBTCCELO/cUSDUSD₮/USDCUSD₮/XAUt0CELO/USD₮CELO/cEURUSD₮/cCADUSD₮/cAUDCELO/cUSDUSD₮/cEURCELO/USDCUSDC/cEURCELO/WETHUSDGLO/USDCCELO/cGHSRecent Transactions
- : -146440738114503460 CELO for 10436342444497432 EURA
- : 3762289057020098000 CELO for -292204610919942700 EURA
- : -3549380344951944700 CELO for 282653992124428480 EURA
- : 508867007567888400 CELO for -36262344007494880 EURA
- : -394891530659614500 CELO for 28800000000000000 EURA
- : 596219829074001900 CELO for -42856974114500410 EURA
- : -669612576743131000 CELO for 49000000000000000 EURA
- : 753030949335203800 CELO for -54125671079946984 EURA
- : -680540896639862700 CELO for 50000000000000000 EURA
- : 1058265399148220000 CELO for -77018423355874850 EURA
CELO / EURA
CELO/EURA Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (EURA) | CELO | EURA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:56 PM | Sell | $0.0756 | 0.0708 | 0.1464 | 0.0104 | $0.0111 | 0x5c9...9de9f |
Mar 6 02:56 PM | Buy | $0.0756 | 0.0703 | 3.76 | 0.2922 | $0.2845 | 0x10f...39261 |
Mar 6 02:56 PM | Sell | $0.0756 | 0.0876 | 3.55 | 0.2827 | $0.2684 | 0xe1d...d2048 |
Mar 6 01:27 AM | Buy | $0.0787 | 0.0710 | 0.5089 | 0.0363 | $0.0400 | 0x045...59bda |
Mar 5 05:13 PM | Sell | $0.0790 | 0.0730 | 0.3949 | 0.0288 | $0.0312 | 0x1bd...6ea5a |
Mar 4 11:16 PM | Buy | $0.0799 | 0.0714 | 0.5962 | 0.0429 | $0.0476 | 0x7e2...f49fb |
Mar 4 11:16 PM | Sell | $0.0799 | 0.0738 | 0.6696 | 0.0490 | $0.0535 | 0x513...035a1 |
Mar 4 10:57 PM | Buy | $0.0796 | 0.0711 | 0.7530 | 0.0541 | $0.0600 | 0x8ad...e1e7f |
Mar 4 10:57 PM | Sell | $0.0796 | 0.0742 | 0.6805 | 0.0500 | $0.0542 | 0xe36...2e957 |
Mar 4 10:10 PM | Buy | $0.0798 | 0.0713 | 1.06 | 0.0770 | $0.0845 | 0x70f...e9bbb |
Mar 4 10:10 PM | Sell | $0.0798 | 0.0758 | 0.6661 | 0.0500 | $0.0532 | 0x5df...923e2 |
Mar 4 09:51 PM | Sell | $0.0797 | 0.0729 | 0.3359 | 0.0245 | $0.0268 | 0x374...37094 |
Mar 4 07:07 PM | Buy | $0.0801 | 0.0715 | 1.03 | 0.0752 | $0.0826 | 0x556...8d1c5 |
Mar 4 07:07 PM | Sell | $0.0801 | 0.0758 | 1.07 | 0.0795 | $0.0857 | 0x61f...b1fd5 |
Mar 4 07:07 PM | Buy | $0.0801 | 0.0713 | 2.57 | 0.1954 | $0.2057 | 0xc5f...2b9b4 |
Mar 4 06:15 PM | Sell | $0.0796 | 0.0828 | 0.0952 | 0.027940 | $0.027581 | 0xc77...af923 |
Mar 4 06:15 PM | Sell | $0.0796 | 0.0823 | 1.38 | 0.1099 | $0.1096 | 0x3a2...e75cd |
Mar 4 04:04 PM | Sell | $0.0813 | 0.0758 | 0.5782 | 0.0436 | $0.0470 | 0xb2e...27236 |
Mar 4 02:25 PM | Sell | $0.0781 | 0.0734 | 0.7738 | 0.0561 | $0.0604 | 0x9fc...de223 |
Mar 4 01:13 PM | Sell | $0.0779 | 0.0702 | 0.5206 | 0.0364 | $0.0406 | 0x6e9...b39fc |