30,771,839 Pools28,447,996 Tokens

WCRO/Troll Pool

The live WCRO/Troll price today is $0.0706, with a 24-hour trading volume of $46.78. This pair has changed -1.55% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.0706
24h Volume
$46.78
24h Buy Volume
$13.20
24h Sell Volume
$33.58
Liquidity
No data
24h Transactions
8
24h Buys
6
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-1.55%

Tokens in this pool

Wrapped CRO (WCRO) Trollcoin (Troll)

Related Pools on Cronos

VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWCRO/SOLWBTC/USDCVVS/USDT

Other Pools Trading WCRO (Wrapped CRO)

WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/PAXG on VVSWCRO/CAW on VVSWCRO/LCRO on VVS

Recent Transactions

  • : 89545531203849720000 WCRO for -190508053522102 Troll
  • : 27252744894901250000 WCRO for -57843400731982 Troll
  • : -235994174912361500000 WCRO for 500000000000000 Troll
  • : 21206018168072565000 WCRO for -45396025127590 Troll
  • : 21224394710599600000 WCRO for -45396237407526 Troll
  • : 21325279532588320000 WCRO for -45572644730917 Troll
  • : 5309939730108008000 WCRO for -11341345934212 Troll
  • : -234414519174384030000 WCRO for 500000000000000 Troll
  • : -232202389852983500000 WCRO for 500000000000000 Troll
  • : 3824252348737082400 WCRO for -8322933994927 Troll

WCRO / Troll

WCRO/Troll Price on VVS (Cronos)

DateTypePrice (USD)Price (Troll)WCROTrollTotal (USD)TXN
Apr 1 07:20 PM
Buy$0.07062.12K89.55190.51K$6.320xd62...a7e36
Apr 1 02:35 PM
Buy$0.07092.12K27.2557.84K$1.930x536...4efa3
Apr 1 02:35 PM
Sell$0.07092.11K235.99500.00K$16.740x27e...e7245
Apr 1 02:29 PM
Buy$0.07092.14K21.2145.40K$1.500x6c2...88e1a
Apr 1 09:53 AM
Buy$0.07172.13K21.2245.40K$1.520xf56...6b396
Apr 1 07:33 AM
Buy$0.07172.13K21.3345.57K$1.530x4f0...9444c
Apr 1 07:28 AM
Buy$0.07172.13K5.3111.34K$0.38070x7c8...72730
Apr 1 07:18 AM
Sell$0.07172.13K234.41500.00K$16.810x4fe...6dcc9
Apr 1 01:33 AM
Sell$0.07032.15K232.20500.00K$16.330xa6a...b23db
Mar 31 08:08 PM
Buy$0.07012.17K3.828.32K$0.26820x60a...c77b6
Mar 31 07:16 PM
Buy$0.07012.17K29.7764.75K$2.090x99a...05337
Mar 31 03:58 PM
Sell$0.06972.17K57.52124.41K$4.010x0e5...8dfbd
Mar 31 03:44 PM
Sell$0.06972.17K22.2448.18K$1.550x69c...1d449
Mar 31 07:20 AM
Buy$0.07032.17K255.16553.50K$17.930xf70...9ad30
Mar 31 05:13 AM
Sell$0.07032.15K31.0066.54K$2.180x0f5...b72aa
Mar 30 10:15 PM
Sell$0.06982.15K59.52127.99K$4.160x607...85663
Mar 30 08:40 PM
Buy$0.06952.16K3.567.71K$0.24740xaa7...a5cf3
Mar 30 08:40 PM
Buy$0.06952.16K37.0880.25K$2.580xfdc...8cf87
Mar 30 08:40 PM
Buy$0.06952.16K340.83731.90K$23.700xae2...7dde3
Mar 30 08:40 PM
Buy$0.06952.13K353.57748.64K$24.580x691...8f00e
Mar 30 08:40 PM
Sell$0.06952.10K991.002.11M$68.900x611...8fbd4
Mar 30 08:40 PM
Sell$0.06952.18K341.72748.64K$23.760x48c...73017
Mar 30 07:34 PM
Buy$0.06952.21K250.68553.50K$17.430xd39...cf2cb
Mar 30 07:07 PM
Buy$0.07012.19K36.7580.68K$2.570x15f...8fdd8
Mar 30 07:07 PM
Sell$0.07012.19K727.571.61M$50.970xecb...2e862
Mar 30 07:07 PM
Sell$0.07012.25K72.29162.67K$5.060xfdd...97651
Mar 30 07:07 PM
Buy$0.07012.26K557.821.25M$39.080x9e0...af4b9
Mar 30 07:07 PM
Buy$0.07012.21K570.981.25M$40.000x9e0...af4b9
Mar 30 06:57 PM
Buy$0.07042.16K1.503.25K$0.10590x4f1...f6f84
Mar 30 06:35 PM
Buy$0.07052.16K27.4459.33K$1.930xc94...7ae73
Mar 30 06:35 PM
Sell$0.07052.15K50.00107.52K$3.530x94f...b3893
Mar 30 06:35 PM
Sell$0.07052.16K12.5026.91K$0.88140x2f8...b7806
Mar 30 06:34 PM
Sell$0.07052.16K53.00114.27K$3.740x61d...3be2a
Mar 30 11:36 AM
Buy$0.07132.16K21.1445.88K$1.510x9da...aca9f
Mar 30 09:19 AM
Buy$0.07152.16K2.625.69K$0.18750x4ef...ac8b8
Mar 30 07:44 AM
Buy$0.07112.16K17.3837.69K$1.240x658...8e20d
Mar 30 06:19 AM
Buy$0.07122.16K21.2646.06K$1.510xefc...c7665
Mar 30 03:41 AM
Sell$0.07112.16K9.9221.36K$0.70540x912...50361
Mar 30 03:40 AM
Sell$0.07112.16K9.9221.37K$0.70540x202...3e996
Mar 29 11:16 PM
Buy$0.07022.16K22.6549.08K$1.590x2d2...d650b
Mar 29 05:23 PM
Buy$0.07042.16K115.72250.00K$8.140x9ba...4b9c0
Mar 29 10:28 AM
Buy$0.07122.15K46.44100.00K$3.310x0fd...660ee
Mar 29 10:23 AM
Buy$0.07122.14K17.0036.55K$1.210x3b1...09876
Mar 29 10:23 AM
Buy$0.07122.14K374.09798.15K$26.630x46e...cc42d
Mar 29 10:23 AM
Sell$0.07122.11K133.60281.95K$9.510xb8d...337c7
Mar 29 10:23 AM
Sell$0.07122.12K403.23860.30K$28.710xb8d...337c7
Mar 29 01:01 AM
Sell$0.07132.16K5.0010.76K$0.35640x675...fd207
Mar 29 12:46 AM
Sell$0.07132.16K600.001.31M$42.770x527...fdd47
Mar 28 09:50 PM
Sell$0.07222.21K2.495.48K$0.17950x9f7...9e07d
Mar 28 02:21 PM
Buy$0.07212.21K3.517.79K$0.25310xeb4...ea696
Mar 28 11:37 AM
Sell$0.07202.21K2.675.89K$0.19230xc68...5c904
Mar 28 07:29 AM
Sell$0.07152.21K30.5067.31K$2.180xa74...a288c
Mar 28 07:29 AM
Buy$0.07152.21K131.73291.77K$9.420x9d9...db7d4
Mar 28 07:29 AM
Buy$0.07152.20K32.0470.71K$2.290xbc2...2096c
Mar 28 07:29 AM
Sell$0.07152.20K1.43K3.25M$102.450xc11...06e1e
Mar 28 07:29 AM
Buy$0.07152.35K1.77K4.00M$126.520x563...0cbd4
Mar 28 07:19 AM
Buy$0.07162.16K154.23333.57K$11.040x356...203a5
Mar 28 07:19 AM
Sell$0.07162.15K1.61K3.60M$115.430x617...43e93
Mar 28 07:19 AM
Buy$0.07162.33K2.03K4.50M$145.060x047...caa8f
Mar 28 07:18 AM
Buy$0.07162.10K114.49241.05K$8.190x02a...d6f33
Mar 28 07:18 AM
Sell$0.07162.09K1.34K2.89M$95.950xfef...055ff
Mar 28 07:18 AM
Buy$0.07162.24K2.11K4.50M$151.220x595...89776
Mar 28 06:07 AM
Buy$0.07142.02K49.1299.25K$3.510xf98...03d00
Mar 28 06:07 AM
Buy$0.07142.01K31.3063.12K$2.230xa96...06d33
Mar 28 06:07 AM
Sell$0.07142.01K1.05K2.16M$74.950xd39...248bc
Mar 28 06:06 AM
Sell$0.07142.11K79.03166.78K$5.640x981...55d11
Mar 28 06:06 AM
Buy$0.07142.12K1.06K2.20M$75.600xdc9...c83b1
Mar 28 06:06 AM
Buy$0.07142.02K92.36186.32K$6.590x71c...543b2
Mar 28 06:06 AM
Sell$0.07142.01K1.08K2.21M$76.730xda6...04ecd
Mar 28 06:05 AM
Sell$0.07142.11K66.46140.21K$4.740x46b...5dfb8
Mar 28 06:05 AM
Sell$0.07142.12K71.45151.23K$5.100x36b...480b6
Mar 28 06:05 AM
Buy$0.07142.13K1.08K2.25M$77.180x3f4...78689
Mar 28 05:27 AM
Sell$0.07142.02K156.29315.78K$11.160x275...44a2f
Mar 28 05:26 AM
Buy$0.07142.03K27.1455.33K$1.940x264...f1978
Mar 28 05:26 AM
Sell$0.07142.03K150.09305.07K$10.720x2c1...15cb6
Mar 28 05:18 AM
Sell$0.07152.05K156.71320.86K$11.200xa9b...5ca70
Mar 28 12:52 AM
Buy$0.07122.06K121.27250.00K$8.640x37d...ea743
Mar 28 12:31 AM
Sell$0.07122.05K144.17295.60K$10.270x4f1...e61c1
Mar 28 12:30 AM
Buy$0.07122.06K145.45300.00K$10.360xef3...a2eb4
Mar 27 08:13 PM
Sell$0.07072.05K133.87274.37K$9.460xdb0...cd05e
Mar 27 08:12 PM
Sell$0.07072.06K36.3374.76K$2.570x23b...f2ba5
Mar 27 08:12 PM
Sell$0.07072.07K54.49112.39K$3.850x0d8...ad850
Mar 27 07:52 PM
Sell$0.07052.07K218.33453.25K$15.390x93c...b162f
Mar 27 07:30 PM
Sell$0.07032.09K22.6347.25K$1.590x719...41075
Mar 27 07:30 PM
Buy$0.07032.10K421.76877.48K$29.660x25a...20b51
Mar 27 07:25 PM
Buy$0.07042.05K2.404.93K$0.16860xe69...a99aa
Mar 27 05:30 PM
Sell$0.07182.05K26.5854.45K$1.910x6b0...14fa8
Mar 27 05:25 PM
Buy$0.07182.06K35.9474.04K$2.580xa1e...67361
Mar 27 05:25 PM
Sell$0.07182.05K170.16349.58K$12.210x410...4c660
Mar 27 05:16 PM
Sell$0.07172.07K220.03456.28K$15.780x9bc...e9b73
Mar 27 05:11 PM
Sell$0.07172.09K195.43409.33K$14.010x2d9...c9fba
Mar 27 02:50 PM
Sell$0.07212.11K37.5078.99K$2.700x088...7b4cb
Mar 27 02:43 PM
Sell$0.07212.11K42.5889.85K$3.070xe7a...38ad2
Mar 27 01:13 PM
Buy$0.07232.12K57.36121.74K$4.150x9d2...fedc2
Mar 27 11:52 AM
Buy$0.07262.11K35.4475.04K$2.570x91d...70ebb
Mar 27 11:52 AM
Sell$0.07262.11K25.0052.61K$1.820xc44...191d4
Mar 27 07:31 AM
Sell$0.07352.11K59.20124.83K$4.350xd43...2fcea
Mar 27 07:31 AM
Buy$0.07352.12K165.42350.00K$12.160xe09...4f22c
Mar 27 06:55 AM
Sell$0.07352.10K74.24155.79K$5.460x725...8b266
Mar 27 06:55 AM
Buy$0.07352.11K592.111.23M$43.520xf4c...bdeb4