WCRO/Troll Pool
The live WCRO/Troll price today is $0.0706, with a 24-hour trading volume of $46.78. This pair has changed -1.55% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0706
- 24h Volume
- $46.78
- 24h Buy Volume
- $13.20
- 24h Sell Volume
- $33.58
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.55%
Tokens in this pool
Wrapped CRO (WCRO) Trollcoin (Troll)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWCRO/SOLWBTC/USDCVVS/USDTOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/PAXG on VVSWCRO/CAW on VVSWCRO/LCRO on VVSRecent Transactions
- : 89545531203849720000 WCRO for -190508053522102 Troll
- : 27252744894901250000 WCRO for -57843400731982 Troll
- : -235994174912361500000 WCRO for 500000000000000 Troll
- : 21206018168072565000 WCRO for -45396025127590 Troll
- : 21224394710599600000 WCRO for -45396237407526 Troll
- : 21325279532588320000 WCRO for -45572644730917 Troll
- : 5309939730108008000 WCRO for -11341345934212 Troll
- : -234414519174384030000 WCRO for 500000000000000 Troll
- : -232202389852983500000 WCRO for 500000000000000 Troll
- : 3824252348737082400 WCRO for -8322933994927 Troll
WCRO / Troll
WCRO/Troll Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (Troll) | WCRO | Troll | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:20 PM | Buy | $0.0706 | 2.12K | 89.55 | 190.51K | $6.32 | 0xd62...a7e36 |
Apr 1 02:35 PM | Buy | $0.0709 | 2.12K | 27.25 | 57.84K | $1.93 | 0x536...4efa3 |
Apr 1 02:35 PM | Sell | $0.0709 | 2.11K | 235.99 | 500.00K | $16.74 | 0x27e...e7245 |
Apr 1 02:29 PM | Buy | $0.0709 | 2.14K | 21.21 | 45.40K | $1.50 | 0x6c2...88e1a |
Apr 1 09:53 AM | Buy | $0.0717 | 2.13K | 21.22 | 45.40K | $1.52 | 0xf56...6b396 |
Apr 1 07:33 AM | Buy | $0.0717 | 2.13K | 21.33 | 45.57K | $1.53 | 0x4f0...9444c |
Apr 1 07:28 AM | Buy | $0.0717 | 2.13K | 5.31 | 11.34K | $0.3807 | 0x7c8...72730 |
Apr 1 07:18 AM | Sell | $0.0717 | 2.13K | 234.41 | 500.00K | $16.81 | 0x4fe...6dcc9 |
Apr 1 01:33 AM | Sell | $0.0703 | 2.15K | 232.20 | 500.00K | $16.33 | 0xa6a...b23db |
Mar 31 08:08 PM | Buy | $0.0701 | 2.17K | 3.82 | 8.32K | $0.2682 | 0x60a...c77b6 |
Mar 31 07:16 PM | Buy | $0.0701 | 2.17K | 29.77 | 64.75K | $2.09 | 0x99a...05337 |
Mar 31 03:58 PM | Sell | $0.0697 | 2.17K | 57.52 | 124.41K | $4.01 | 0x0e5...8dfbd |
Mar 31 03:44 PM | Sell | $0.0697 | 2.17K | 22.24 | 48.18K | $1.55 | 0x69c...1d449 |
Mar 31 07:20 AM | Buy | $0.0703 | 2.17K | 255.16 | 553.50K | $17.93 | 0xf70...9ad30 |
Mar 31 05:13 AM | Sell | $0.0703 | 2.15K | 31.00 | 66.54K | $2.18 | 0x0f5...b72aa |
Mar 30 10:15 PM | Sell | $0.0698 | 2.15K | 59.52 | 127.99K | $4.16 | 0x607...85663 |
Mar 30 08:40 PM | Buy | $0.0695 | 2.16K | 3.56 | 7.71K | $0.2474 | 0xaa7...a5cf3 |
Mar 30 08:40 PM | Buy | $0.0695 | 2.16K | 37.08 | 80.25K | $2.58 | 0xfdc...8cf87 |
Mar 30 08:40 PM | Buy | $0.0695 | 2.16K | 340.83 | 731.90K | $23.70 | 0xae2...7dde3 |
Mar 30 08:40 PM | Buy | $0.0695 | 2.13K | 353.57 | 748.64K | $24.58 | 0x691...8f00e |
Mar 30 08:40 PM | Sell | $0.0695 | 2.10K | 991.00 | 2.11M | $68.90 | 0x611...8fbd4 |
Mar 30 08:40 PM | Sell | $0.0695 | 2.18K | 341.72 | 748.64K | $23.76 | 0x48c...73017 |
Mar 30 07:34 PM | Buy | $0.0695 | 2.21K | 250.68 | 553.50K | $17.43 | 0xd39...cf2cb |
Mar 30 07:07 PM | Buy | $0.0701 | 2.19K | 36.75 | 80.68K | $2.57 | 0x15f...8fdd8 |
Mar 30 07:07 PM | Sell | $0.0701 | 2.19K | 727.57 | 1.61M | $50.97 | 0xecb...2e862 |
Mar 30 07:07 PM | Sell | $0.0701 | 2.25K | 72.29 | 162.67K | $5.06 | 0xfdd...97651 |
Mar 30 07:07 PM | Buy | $0.0701 | 2.26K | 557.82 | 1.25M | $39.08 | 0x9e0...af4b9 |
Mar 30 07:07 PM | Buy | $0.0701 | 2.21K | 570.98 | 1.25M | $40.00 | 0x9e0...af4b9 |
Mar 30 06:57 PM | Buy | $0.0704 | 2.16K | 1.50 | 3.25K | $0.1059 | 0x4f1...f6f84 |
Mar 30 06:35 PM | Buy | $0.0705 | 2.16K | 27.44 | 59.33K | $1.93 | 0xc94...7ae73 |
Mar 30 06:35 PM | Sell | $0.0705 | 2.15K | 50.00 | 107.52K | $3.53 | 0x94f...b3893 |
Mar 30 06:35 PM | Sell | $0.0705 | 2.16K | 12.50 | 26.91K | $0.8814 | 0x2f8...b7806 |
Mar 30 06:34 PM | Sell | $0.0705 | 2.16K | 53.00 | 114.27K | $3.74 | 0x61d...3be2a |
Mar 30 11:36 AM | Buy | $0.0713 | 2.16K | 21.14 | 45.88K | $1.51 | 0x9da...aca9f |
Mar 30 09:19 AM | Buy | $0.0715 | 2.16K | 2.62 | 5.69K | $0.1875 | 0x4ef...ac8b8 |
Mar 30 07:44 AM | Buy | $0.0711 | 2.16K | 17.38 | 37.69K | $1.24 | 0x658...8e20d |
Mar 30 06:19 AM | Buy | $0.0712 | 2.16K | 21.26 | 46.06K | $1.51 | 0xefc...c7665 |
Mar 30 03:41 AM | Sell | $0.0711 | 2.16K | 9.92 | 21.36K | $0.7054 | 0x912...50361 |
Mar 30 03:40 AM | Sell | $0.0711 | 2.16K | 9.92 | 21.37K | $0.7054 | 0x202...3e996 |
Mar 29 11:16 PM | Buy | $0.0702 | 2.16K | 22.65 | 49.08K | $1.59 | 0x2d2...d650b |
Mar 29 05:23 PM | Buy | $0.0704 | 2.16K | 115.72 | 250.00K | $8.14 | 0x9ba...4b9c0 |
Mar 29 10:28 AM | Buy | $0.0712 | 2.15K | 46.44 | 100.00K | $3.31 | 0x0fd...660ee |
Mar 29 10:23 AM | Buy | $0.0712 | 2.14K | 17.00 | 36.55K | $1.21 | 0x3b1...09876 |
Mar 29 10:23 AM | Buy | $0.0712 | 2.14K | 374.09 | 798.15K | $26.63 | 0x46e...cc42d |
Mar 29 10:23 AM | Sell | $0.0712 | 2.11K | 133.60 | 281.95K | $9.51 | 0xb8d...337c7 |
Mar 29 10:23 AM | Sell | $0.0712 | 2.12K | 403.23 | 860.30K | $28.71 | 0xb8d...337c7 |
Mar 29 01:01 AM | Sell | $0.0713 | 2.16K | 5.00 | 10.76K | $0.3564 | 0x675...fd207 |
Mar 29 12:46 AM | Sell | $0.0713 | 2.16K | 600.00 | 1.31M | $42.77 | 0x527...fdd47 |
Mar 28 09:50 PM | Sell | $0.0722 | 2.21K | 2.49 | 5.48K | $0.1795 | 0x9f7...9e07d |
Mar 28 02:21 PM | Buy | $0.0721 | 2.21K | 3.51 | 7.79K | $0.2531 | 0xeb4...ea696 |
Mar 28 11:37 AM | Sell | $0.0720 | 2.21K | 2.67 | 5.89K | $0.1923 | 0xc68...5c904 |
Mar 28 07:29 AM | Sell | $0.0715 | 2.21K | 30.50 | 67.31K | $2.18 | 0xa74...a288c |
Mar 28 07:29 AM | Buy | $0.0715 | 2.21K | 131.73 | 291.77K | $9.42 | 0x9d9...db7d4 |
Mar 28 07:29 AM | Buy | $0.0715 | 2.20K | 32.04 | 70.71K | $2.29 | 0xbc2...2096c |
Mar 28 07:29 AM | Sell | $0.0715 | 2.20K | 1.43K | 3.25M | $102.45 | 0xc11...06e1e |
Mar 28 07:29 AM | Buy | $0.0715 | 2.35K | 1.77K | 4.00M | $126.52 | 0x563...0cbd4 |
Mar 28 07:19 AM | Buy | $0.0716 | 2.16K | 154.23 | 333.57K | $11.04 | 0x356...203a5 |
Mar 28 07:19 AM | Sell | $0.0716 | 2.15K | 1.61K | 3.60M | $115.43 | 0x617...43e93 |
Mar 28 07:19 AM | Buy | $0.0716 | 2.33K | 2.03K | 4.50M | $145.06 | 0x047...caa8f |
Mar 28 07:18 AM | Buy | $0.0716 | 2.10K | 114.49 | 241.05K | $8.19 | 0x02a...d6f33 |
Mar 28 07:18 AM | Sell | $0.0716 | 2.09K | 1.34K | 2.89M | $95.95 | 0xfef...055ff |
Mar 28 07:18 AM | Buy | $0.0716 | 2.24K | 2.11K | 4.50M | $151.22 | 0x595...89776 |
Mar 28 06:07 AM | Buy | $0.0714 | 2.02K | 49.12 | 99.25K | $3.51 | 0xf98...03d00 |
Mar 28 06:07 AM | Buy | $0.0714 | 2.01K | 31.30 | 63.12K | $2.23 | 0xa96...06d33 |
Mar 28 06:07 AM | Sell | $0.0714 | 2.01K | 1.05K | 2.16M | $74.95 | 0xd39...248bc |
Mar 28 06:06 AM | Sell | $0.0714 | 2.11K | 79.03 | 166.78K | $5.64 | 0x981...55d11 |
Mar 28 06:06 AM | Buy | $0.0714 | 2.12K | 1.06K | 2.20M | $75.60 | 0xdc9...c83b1 |
Mar 28 06:06 AM | Buy | $0.0714 | 2.02K | 92.36 | 186.32K | $6.59 | 0x71c...543b2 |
Mar 28 06:06 AM | Sell | $0.0714 | 2.01K | 1.08K | 2.21M | $76.73 | 0xda6...04ecd |
Mar 28 06:05 AM | Sell | $0.0714 | 2.11K | 66.46 | 140.21K | $4.74 | 0x46b...5dfb8 |
Mar 28 06:05 AM | Sell | $0.0714 | 2.12K | 71.45 | 151.23K | $5.10 | 0x36b...480b6 |
Mar 28 06:05 AM | Buy | $0.0714 | 2.13K | 1.08K | 2.25M | $77.18 | 0x3f4...78689 |
Mar 28 05:27 AM | Sell | $0.0714 | 2.02K | 156.29 | 315.78K | $11.16 | 0x275...44a2f |
Mar 28 05:26 AM | Buy | $0.0714 | 2.03K | 27.14 | 55.33K | $1.94 | 0x264...f1978 |
Mar 28 05:26 AM | Sell | $0.0714 | 2.03K | 150.09 | 305.07K | $10.72 | 0x2c1...15cb6 |
Mar 28 05:18 AM | Sell | $0.0715 | 2.05K | 156.71 | 320.86K | $11.20 | 0xa9b...5ca70 |
Mar 28 12:52 AM | Buy | $0.0712 | 2.06K | 121.27 | 250.00K | $8.64 | 0x37d...ea743 |
Mar 28 12:31 AM | Sell | $0.0712 | 2.05K | 144.17 | 295.60K | $10.27 | 0x4f1...e61c1 |
Mar 28 12:30 AM | Buy | $0.0712 | 2.06K | 145.45 | 300.00K | $10.36 | 0xef3...a2eb4 |
Mar 27 08:13 PM | Sell | $0.0707 | 2.05K | 133.87 | 274.37K | $9.46 | 0xdb0...cd05e |
Mar 27 08:12 PM | Sell | $0.0707 | 2.06K | 36.33 | 74.76K | $2.57 | 0x23b...f2ba5 |
Mar 27 08:12 PM | Sell | $0.0707 | 2.07K | 54.49 | 112.39K | $3.85 | 0x0d8...ad850 |
Mar 27 07:52 PM | Sell | $0.0705 | 2.07K | 218.33 | 453.25K | $15.39 | 0x93c...b162f |
Mar 27 07:30 PM | Sell | $0.0703 | 2.09K | 22.63 | 47.25K | $1.59 | 0x719...41075 |
Mar 27 07:30 PM | Buy | $0.0703 | 2.10K | 421.76 | 877.48K | $29.66 | 0x25a...20b51 |
Mar 27 07:25 PM | Buy | $0.0704 | 2.05K | 2.40 | 4.93K | $0.1686 | 0xe69...a99aa |
Mar 27 05:30 PM | Sell | $0.0718 | 2.05K | 26.58 | 54.45K | $1.91 | 0x6b0...14fa8 |
Mar 27 05:25 PM | Buy | $0.0718 | 2.06K | 35.94 | 74.04K | $2.58 | 0xa1e...67361 |
Mar 27 05:25 PM | Sell | $0.0718 | 2.05K | 170.16 | 349.58K | $12.21 | 0x410...4c660 |
Mar 27 05:16 PM | Sell | $0.0717 | 2.07K | 220.03 | 456.28K | $15.78 | 0x9bc...e9b73 |
Mar 27 05:11 PM | Sell | $0.0717 | 2.09K | 195.43 | 409.33K | $14.01 | 0x2d9...c9fba |
Mar 27 02:50 PM | Sell | $0.0721 | 2.11K | 37.50 | 78.99K | $2.70 | 0x088...7b4cb |
Mar 27 02:43 PM | Sell | $0.0721 | 2.11K | 42.58 | 89.85K | $3.07 | 0xe7a...38ad2 |
Mar 27 01:13 PM | Buy | $0.0723 | 2.12K | 57.36 | 121.74K | $4.15 | 0x9d2...fedc2 |
Mar 27 11:52 AM | Buy | $0.0726 | 2.11K | 35.44 | 75.04K | $2.57 | 0x91d...70ebb |
Mar 27 11:52 AM | Sell | $0.0726 | 2.11K | 25.00 | 52.61K | $1.82 | 0xc44...191d4 |
Mar 27 07:31 AM | Sell | $0.0735 | 2.11K | 59.20 | 124.83K | $4.35 | 0xd43...2fcea |
Mar 27 07:31 AM | Buy | $0.0735 | 2.12K | 165.42 | 350.00K | $12.16 | 0xe09...4f22c |
Mar 27 06:55 AM | Sell | $0.0735 | 2.10K | 74.24 | 155.79K | $5.46 | 0x725...8b266 |
Mar 27 06:55 AM | Buy | $0.0735 | 2.11K | 592.11 | 1.23M | $43.52 | 0xf4c...bdeb4 |