30,771,839 Pools28,447,996 Tokens
0x028da3c0e87920fb13b1a4640a3b23fdab323a2e/c
All chainsCronosVVS
Other Pools Trading PACKRelated
PACK/WCROPACK/WCRO-6.04%PACK/PyroSTRPACK/PyroSTR-8.58%PACK/PAWSFLOWPACK/PAWSFLOW-7.17%PACK/BURNPACK/BURN-3.30%PACK/CTRPACK/CTR-100.00%PACK/$XTCPACK/$XTC-4.87%PACK/DBCPACK/DBC-3.42%PACK/BONEPACK/BONEPACK/$FoCPACK/$FoC

PACK/Turtle Pool

The live PACK/Turtle price today is $0.031674, with a 24-hour trading volume of $4.74. This pair has changed -5.11% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.031674
24h Volume
$4.74
24h Buy Volume
$0.00
24h Sell Volume
$4.74
Liquidity
No data
24h Transactions
7
24h Buys
0
24h Sells
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-5.11%

Tokens in this pool

Wolfies (PACK) Turtle (Turtle)

Related Pools on Cronos

WCRO/USDCVVS/WCROUSDC/TONICWCRO/WETHWCRO/LIONWBTC/WCROVVS/USDCWCRO/USDTWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWCRO/SOLWBTC/USDCVVS/USDT

Other Pools Trading PACK (Wolfies)

PACK/WCRO on VVSPACK/PyroSTR on VVSPACK/PAWSFLOW on VVSPACK/BURN on VVSPACK/CTR on VVSPACK/$XTC on VVSPACK/DBC on VVSPACK/BONE on VVSPACK/$FoC on VVS

Recent Transactions

  • : -2.514514e+21 PACK for 3.552162989900959e+21 Turtle
  • : -3.627770986184666e+21 PACK for 5.145119032624263e+21 Turtle
  • : -9.94321447974749e+21 PACK for 1.4226311827356916e+22 Turtle
  • : -2.4905e+21 PACK for 3.592064151518284e+21 Turtle
  • : -2.4905e+21 PACK for 3.60371064873748e+21 Turtle
  • : -3.833768465909091e+21 PACK for 5.570298277162067e+21 Turtle
  • : -2.850695924570576e+21 PACK for 4.160033728577853e+21 Turtle
  • : 1.0065846510099835e+21 PACK for -1.4795388896730735e+21 Turtle
  • : 2.3062963082317034e+21 PACK for -3.3825808626312597e+21 Turtle
  • : 409005191640723550000 PACK for -598812182077408100000 Turtle

PACK / Turtle

PACK/Turtle Price on VVS (Cronos)

DateTypePrice (USD)Price (Turtle)PACKTurtleTotal (USD)TXN
Apr 2 01:50 AM
Sell$0.0316741.412.51K3.55K$0.42090x81f...57ce7
Apr 1 10:29 PM
Sell$0.0316801.423.63K5.15K$0.60920x9be...95dfa
Apr 1 05:20 PM
Sell$0.0316881.439.94K14.23K$1.680xec0...7b5d2
Apr 1 02:15 PM
Sell$0.0317091.442.49K3.59K$0.42560xd59...043ad
Apr 1 02:15 PM
Sell$0.0317151.452.49K3.60K$0.42700xd59...043ad
Apr 1 12:26 PM
Sell$0.0317561.453.83K5.57K$0.67290x6bb...c1a51
Apr 1 11:02 AM
Sell$0.0317641.462.85K4.16K$0.50280x9a5...f1d70
Apr 1 03:44 AM
Buy$0.0317351.471.01K1.48K$0.17460x9d2...e9852
Mar 31 09:56 PM
Buy$0.0317461.462.31K3.38K$0.40250x0fb...dae6d
Mar 31 09:55 PM
Buy$0.0317411.46409.01598.81$0.07120x933...63a72
Mar 31 09:54 PM
Buy$0.0317401.461.39K2.03K$0.24160x986...2a2ff
Mar 31 08:36 PM
Sell$0.0316931.466.37K9.30K$1.080xeb3...0c0ce
Mar 31 08:36 PM
Sell$0.0317071.476.37K9.37K$1.090xeb3...0c0ce
Mar 31 08:00 PM
Sell$0.0317211.483.40K5.03K$0.58460x81a...82a6d
Mar 31 06:32 PM
Buy$0.0317291.493.87K5.76K$0.66850xf06...0e9d8
Mar 31 01:03 PM
Sell$0.0317201.482.00K2.95K$0.34350x435...3000e
Mar 31 12:49 PM
Sell$0.0317241.482.04K3.02K$0.35180x882...2e522
Mar 31 06:11 AM
Buy$0.0317291.494.01K5.97K$0.69320xcb4...b8d67
Mar 30 11:08 PM
Sell$0.0317201.485.31K7.87K$0.91360xb9f...5a697
Mar 30 11:08 PM
Sell$0.0317321.495.31K7.92K$0.92000xb9f...5a697
Mar 30 10:24 PM
Sell$0.0317441.50818.891.23K$0.14280xf50...27275
Mar 30 09:55 PM
Sell$0.0317461.502.44K3.66K$0.42620x67e...aaef3
Mar 30 09:21 PM
Sell$0.0317531.514.76K7.18K$0.83400x4a3...7ad91
Mar 30 09:21 PM
Sell$0.0317641.524.76K7.22K$0.83930x4a3...7ad91
Mar 30 08:09 PM
Buy$0.0317421.537.32K11.15K$1.270xca4...2983c
Mar 30 05:42 PM
Buy$0.0317841.51585.11886.99$0.10440xf50...c018c
Mar 30 05:01 PM
Sell$0.0318131.51566.42853.51$0.10270x4b6...302c3
Mar 30 01:52 PM
Buy$0.0318151.511.98K3.00K$0.35970x2db...95f06
Mar 30 01:51 PM
Buy$0.0318101.517.21K10.85K$1.300xe63...10c05
Mar 30 09:33 AM
Sell$0.0317931.491.76K2.62K$0.31460x5be...ed721
Mar 30 08:17 AM
Sell$0.0317971.501.81K2.70K$0.32440x081...3971d
Mar 30 07:40 AM
Sell$0.0318011.50284.63425.93$0.05130xdcd...99845
Mar 30 01:43 AM
Buy$0.0318021.503.61K5.42K$0.64970x5f8...9400e
Mar 29 10:42 PM
Buy$0.0317931.497.38K11.01K$1.320xd1a...5473a
Mar 29 05:30 PM
Sell$0.0317761.48282.02416.10$0.05010x45a...9481d
Mar 29 12:14 PM
Sell$0.0317561.482.96K4.38K$0.51970x782...1c5f9
Mar 29 12:14 PM
Sell$0.0317841.492.96K4.39K$0.52790x782...1c5f9
Mar 29 07:09 AM
Sell$0.0317801.491.51K2.25K$0.26940xb7a...81d5e
Mar 29 05:12 AM
Buy$0.0318221.4921.29K31.47K$3.880xf09...7a4f6
Mar 29 02:55 AM
Sell$0.0317671.45517.25749.78$0.09140xa53...5729d
Mar 29 02:08 AM
Buy$0.0317651.45207.34302.42$0.03660x615...f12ee
Mar 29 02:06 AM
Buy$0.0317571.454.37K6.36K$0.76820x793...0355c
Mar 29 01:55 AM
Buy$0.0317491.45222.42322.49$0.03890xa36...f7b64
Mar 28 05:02 PM
Buy$0.0317881.45158.39229.58$0.02830x940...aa95e
Mar 28 01:52 PM
Sell$0.0318101.44837.001.21K$0.15150x9b4...a6854
Mar 28 12:22 PM
Sell$0.0318121.45268.75387.70$0.04870x34b...a5d37
Mar 28 12:22 PM
Sell$0.0318131.45806.251.16K$0.14610x34b...a5d37
Mar 28 09:44 AM
Sell$0.0318151.453.84K5.57K$0.69740x8b4...85b59
Mar 27 11:15 PM
Sell$0.0318251.462.24K3.26K$0.40900xa6e...3209e
Mar 27 10:50 PM
Sell$0.0318301.461.05K1.53K$0.19240x0ce...2d152
Mar 27 10:50 PM
Sell$0.0318331.461.05K1.53K$0.19270x0ce...2d152
Mar 27 09:20 PM
Sell$0.0318361.47722.001.06K$0.13250x355...7385d
Mar 27 09:20 PM
Sell$0.0318371.47722.001.06K$0.13260x355...7385d
Mar 27 01:57 PM
Sell$0.0318371.472.46K3.61K$0.45190xa37...9fe33
Mar 27 01:15 PM
Sell$0.0318421.47679.50998.51$0.12510x2b2...6df54
Mar 27 01:02 PM
Sell$0.0318441.472.45K3.61K$0.45150x1a0...f2c4d
Mar 27 12:55 PM
Sell$0.0318511.481.34K1.98K$0.24840xd26...8bf96
Mar 27 06:17 AM
Sell$0.0318431.486.74K10.00K$1.240x626...0d98c
Mar 26 09:17 PM
Buy$0.0318821.50488.94733.59$0.09200xcb9...ea1db
Mar 26 06:44 PM
Buy$0.0318481.504.27K6.39K$0.78940x481...70f73
Mar 26 06:44 PM
Buy$0.0318351.494.31K6.41K$0.79120x481...70f73
Mar 26 01:14 PM
Sell$0.0318681.48581.50856.94$0.10860x954...e68fe
Mar 26 08:27 AM
Buy$0.0318861.481.97K2.92K$0.37180xc0a...9c10a