30,763,269 Pools28,435,830 Tokens
0x0393ff327a4e43d6d7a7420450a98d40a8eec59e/c
All chainsCronosVVS
Other Pools Trading WCRORelated
WCRO/USDCWCRO/USDC-0.38%WCRO/LIONWCRO/LION0.44%WCRO/WETHWCRO/WETH0.04%WCRO/USDTWCRO/USDT0.13%WCRO/CAWWCRO/CAW0.26%WCRO/PAXGWCRO/PAXG0.48%WCRO/LCROWCRO/LCRO0.82%

WCRO/PAWSFLOW Pool

The live WCRO/PAWSFLOW price today is $0.0708, with a 24-hour trading volume of $2.63K. This pair has changed 0.94% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.0708
24h Volume
$2.63K
24h Buy Volume
$1.20K
24h Sell Volume
$1.43K
Liquidity
No data
24h Transactions
253
24h Buys
134
24h Sells
119

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.33%
24 Hours
0.94%

Tokens in this pool

Wrapped CRO (WCRO) PawsFlow (PAWSFLOW)

Related Pools on Cronos

USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCRO

Other Pools Trading WCRO (Wrapped CRO)

WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVS

Recent Transactions

  • : 123848474859561860000 WCRO for -2.9042923153271927e+23 PAWSFLOW
  • : 105792519365448810000 WCRO for -2.476901940889049e+23 PAWSFLOW
  • : -249729750000000000000 WCRO for 5.817684543182904e+23 PAWSFLOW
  • : -72500000000000000000 WCRO for 1.6927426767184654e+23 PAWSFLOW
  • : 90113453373539520000 WCRO for -2.1163984375932656e+23 PAWSFLOW
  • : -145000000000000000000 WCRO for 3.386354852820354e+23 PAWSFLOW
  • : 148973357117664430000 WCRO for -3.5e+23 PAWSFLOW
  • : -145000000000000000000 WCRO for 3.3861462689701636e+23 PAWSFLOW
  • : 148982543186206130000 WCRO for -3.5e+23 PAWSFLOW
  • : -146000000000000000000 WCRO for 3.4093123560088345e+23 PAWSFLOW

WCRO / PAWSFLOW

WCRO/PAWSFLOW Price on VVS (Cronos)

DateTypePrice (USD)Price (PAWSFLOW)WCROPAWSFLOWTotal (USD)TXN
Apr 2 12:39 AM
Buy$0.07082.34K123.85290.43K$8.770x7ca...14bec
Apr 2 12:36 AM
Buy$0.07082.34K105.79247.69K$7.490x710...50723
Apr 2 12:36 AM
Sell$0.07082.33K249.73581.77K$17.690x713...b3377
Apr 2 12:02 AM
Sell$0.07082.34K72.50169.27K$5.140x8f9...3c209
Apr 1 11:43 PM
Buy$0.07092.34K90.11211.64K$6.390x0b5...631cd
Apr 1 11:40 PM
Sell$0.07092.34K145.00338.64K$10.280x576...e35a2
Apr 1 11:40 PM
Buy$0.07092.34K148.97350.00K$10.560x3b8...36493
Apr 1 11:39 PM
Sell$0.07092.34K145.00338.61K$10.280x908...d620d
Apr 1 11:39 PM
Buy$0.07092.34K148.98350.00K$10.560xa2f...51539
Apr 1 11:39 PM
Sell$0.07092.34K146.00340.93K$10.350x2f0...91d77
Apr 1 11:39 PM
Buy$0.07092.34K148.99350.00K$10.560xf16...49ff1
Apr 1 11:38 PM
Sell$0.07092.34K145.00338.58K$10.280x4c4...acd1f
Apr 1 11:38 PM
Buy$0.07092.34K149.00350.00K$10.560x0b4...66c7e
Apr 1 11:38 PM
Sell$0.07092.34K146.00340.89K$10.350xb1c...4ce28
Apr 1 11:38 PM
Buy$0.07092.34K74.46175.00K$5.280x048...8bf6e
Apr 1 11:19 PM
Buy$0.07092.34K69.83163.93K$4.950xd3e...cc912
Apr 1 09:36 PM
Buy$0.07082.34K6.5415.35K$0.46280x34a...06f5d
Apr 1 09:05 PM
Sell$0.07062.34K123.06287.26K$8.690x344...5dedb
Apr 1 09:05 PM
Buy$0.07062.34K167.53393.31K$11.830x0eb...f53c5
Apr 1 08:48 PM
Buy$0.07042.34K0.3838900.00$0.02700xaf7...89a35
Apr 1 08:28 PM
Buy$0.07062.34K62.83147.26K$4.440x008...deae1
Apr 1 08:15 PM
Sell$0.07062.34K38.4589.56K$2.710x1bb...27e02
Apr 1 08:09 PM
Sell$0.07062.34K72.78169.67K$5.140xe71...a4e6b
Apr 1 08:09 PM
Buy$0.07062.34K71.16166.90K$5.020xfc0...04f75
Apr 1 08:09 PM
Sell$0.07062.34K195.22455.49K$13.780x4a6...ea938
Apr 1 08:09 PM
Sell$0.07062.34K3.11K7.44M$219.790x6b3...b56cd
Apr 1 08:09 PM
Sell$0.07062.45K68.34166.91K$4.820x16d...4f1e3
Apr 1 07:00 PM
Sell$0.07042.45K20.8450.93K$1.470x9ff...dafc8
Apr 1 05:59 PM
Buy$0.07122.45K126.55310.92K$9.010x799...29826
Apr 1 05:44 PM
Sell$0.07122.45K165.00403.06K$11.750x149...99487
Apr 1 05:44 PM
Buy$0.07122.45K144.41354.93K$10.290xde1...0ee4c
Apr 1 05:44 PM
Sell$0.07122.45K146.00356.70K$10.400xa1d...65909
Apr 1 05:43 PM
Buy$0.07122.45K144.41354.93K$10.290x04f...c4512
Apr 1 05:43 PM
Sell$0.07122.45K146.00356.71K$10.400xb5d...e2c45
Apr 1 05:43 PM
Buy$0.07122.45K143.42352.51K$10.220x0dc...b100b
Apr 1 05:43 PM
Sell$0.07122.45K145.00354.27K$10.330xac9...35954
Apr 1 05:42 PM
Buy$0.07122.45K144.41354.95K$10.290xd64...4e87b
Apr 1 05:42 PM
Sell$0.07122.45K146.00356.72K$10.400x11f...aeabd
Apr 1 05:42 PM
Buy$0.07122.45K144.59355.41K$10.300x8e4...ab90c
Apr 1 05:42 PM
Sell$0.07122.45K146.00356.72K$10.400x9e9...62a5f
Apr 1 05:41 PM
Buy$0.07122.45K146.46360.00K$10.430xeb4...db94f
Apr 1 05:41 PM
Sell$0.07122.45K146.00356.72K$10.400xf06...4b06b
Apr 1 05:36 PM
Sell$0.07132.45K75.00183.53K$5.350x8ef...688f7
Apr 1 05:35 PM
Sell$0.07132.46K75.56185.11K$5.390xabc...33ddf
Apr 1 05:35 PM
Buy$0.07132.46K153.16377.26K$10.920xc6d...5856c
Apr 1 05:20 PM
Buy$0.07132.45K2.496.12K$0.17750x3ce...f98e3
Apr 1 05:01 PM
Sell$0.07132.45K377.05924.61K$26.870xff1...78a64
Apr 1 04:47 PM
Buy$0.07122.47K53.04131.15K$3.780xaba...e673e
Apr 1 04:43 PM
Buy$0.07122.46K12.2430.25K$0.87130x317...7d002
Apr 1 04:26 PM
Sell$0.07112.46K75.00184.34K$5.330x608...b452c
Apr 1 04:25 PM
Sell$0.07112.47K81.77201.21K$5.820x86c...bfdd2
Apr 1 04:16 PM
Buy$0.07112.47K30.2975.00K$2.150x337...99936
Apr 1 04:14 PM
Sell$0.07112.47K426.901.05M$30.360x0bf...5f1d1
Apr 1 04:14 PM
Buy$0.07112.48K502.801.25M$35.750xd89...5c3a1
Apr 1 04:00 PM
Buy$0.07112.47K145.72360.00K$10.360xac2...388ee
Apr 1 03:59 PM
Sell$0.07112.46K146.00358.53K$10.380xe1b...dba9a
Apr 1 03:59 PM
Buy$0.07112.47K145.72360.00K$10.360xfd1...2e345
Apr 1 03:59 PM
Sell$0.07112.46K146.00358.53K$10.380x475...16153
Apr 1 03:58 PM
Buy$0.07112.47K145.72360.00K$10.360x950...ceb92
Apr 1 03:58 PM
Sell$0.07112.46K146.00358.53K$10.380x6dd...520db
Apr 1 03:58 PM
Buy$0.07112.47K145.72360.00K$10.360xcbc...ca17d
Apr 1 03:57 PM
Sell$0.07112.46K146.00358.53K$10.380xaee...3215c
Apr 1 03:57 PM
Buy$0.07112.47K145.72360.00K$10.360x749...6892b
Apr 1 03:57 PM
Sell$0.07112.46K146.00358.53K$10.380xd8f...2ef1c
Apr 1 03:56 PM
Buy$0.07112.47K145.72360.00K$10.360xcb5...fbe48
Apr 1 03:56 PM
Sell$0.07122.46K146.00358.53K$10.390x41f...b7f3b
Apr 1 03:56 PM
Buy$0.07122.47K145.72360.00K$10.370x72f...145da
Apr 1 03:56 PM
Sell$0.07122.46K146.00358.52K$10.390xa88...5bd04
Apr 1 03:55 PM
Buy$0.07122.47K145.72360.00K$10.370xd53...51cd2
Apr 1 03:55 PM
Sell$0.07122.46K146.00358.52K$10.390xe23...fbfa5
Apr 1 03:55 PM
Buy$0.07122.47K153.83380.00K$10.950x308...87804
Apr 1 03:54 PM
Sell$0.07122.46K145.00356.02K$10.320x8b6...0f47e
Apr 1 03:54 PM
Buy$0.07122.47K145.74360.00K$10.370x791...7a294
Apr 1 03:54 PM
Sell$0.07122.46K146.00358.48K$10.390xfd4...a1b29
Apr 1 03:53 PM
Buy$0.07112.47K145.74360.00K$10.370x8c0...8c66b
Apr 1 03:51 PM
Sell$0.07112.46K146.00358.47K$10.380xfa9...a2412
Apr 1 03:51 PM
Buy$0.07112.47K145.74360.00K$10.370x732...63a85
Apr 1 03:51 PM
Sell$0.07112.46K146.00358.47K$10.380x936...f5454
Apr 1 03:51 PM
Buy$0.07112.47K145.74360.00K$10.360x557...7d92e
Apr 1 03:50 PM
Sell$0.07112.46K146.00358.47K$10.380xece...2630c
Apr 1 03:50 PM
Buy$0.07112.47K145.74360.00K$10.360x656...335c4
Apr 1 03:50 PM
Sell$0.07112.46K146.00358.47K$10.380x99d...f79b5
Apr 1 03:49 PM
Buy$0.07112.47K145.74360.00K$10.360xc3c...ab0ba
Apr 1 03:49 PM
Sell$0.07112.46K146.00358.47K$10.380x220...3d6bc
Apr 1 03:49 PM
Sell$0.07112.47K146.00359.22K$10.380x9d8...bdceb
Apr 1 03:49 PM
Buy$0.07112.47K109.05270.00K$7.760x8c3...1fc20
Apr 1 03:48 PM
Buy$0.07112.47K109.22270.00K$7.770x274...4d9c0
Apr 1 03:01 PM
Sell$0.07112.46K214.59527.70K$15.260x8cb...9101f
Apr 1 03:01 PM
Buy$0.07112.47K316.85783.26K$22.530xee4...a768d
Apr 1 02:18 PM
Buy$0.07092.46K42.39104.52K$3.000x797...5fe6d
Apr 1 01:33 PM
Buy$0.07152.46K40.2399.13K$2.880x6a9...599a2
Apr 1 01:28 PM
Buy$0.07152.46K2.275.60K$0.16260xead...94402
Apr 1 01:08 PM
Buy$0.07152.46K6.9817.19K$0.49890x2c7...132b9
Apr 1 01:04 PM
Buy$0.07152.46K3.338.21K$0.23840x309...10483
Apr 1 12:55 PM
Buy$0.07152.46K13.9434.34K$0.99650xff4...0defd
Apr 1 12:52 PM
Buy$0.07152.46K21.3452.56K$1.530xf0b...872a5
Apr 1 12:14 PM
Sell$0.07152.45K145.00355.20K$10.360x023...9a023
Apr 1 12:14 PM
Buy$0.07152.46K146.08360.00K$10.440x931...24802
Apr 1 12:13 PM
Sell$0.07152.45K145.00355.19K$10.360x0e5...05839
Apr 1 12:13 PM
Buy$0.07152.46K146.09360.00K$10.440x25d...061a6