CARA/WCRO Pool
The live CARA/WCRO price today is $848.56, with a 24-hour trading volume of $12.99. This pair has changed 17.32% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $848.56
- 24h Volume
- $12.99
- 24h Buy Volume
- $12.51
- 24h Sell Volume
- $0.4828
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 17.32%
Tokens in this pool
Cara (CARA) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLRecent Transactions
- : -221756882841854 CARA for 2633565840959011300 WCRO
- : -55004291920445 CARA for 654171780706800500 WCRO
- : 1857236336728210 CARA for -22012848995842314000 WCRO
- : 4267171356208455 CARA for -49000000000000000000 WCRO
- : -304888330380975 CARA for 3409914670168687600 WCRO
- : 4446895251525314 CARA for -49000000000000000000 WCRO
- : 4750288385311823 CARA for -50000000000000000000 WCRO
- : 326888122197556 CARA for -3355939312746103000 WCRO
- : -6100730477671 CARA for 62159939052374020 WCRO
- : -239284721956899 CARA for 2440962320081783000 WCRO
CARA / WCRO
CARA/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | CARA | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:20 PM | Sell | $848.56 | 11.90K | 0.032218 | 2.63 | $0.1882 | 0x232...280bd |
Apr 1 12:33 PM | Sell | $851.54 | 11.93K | 0.045501 | 0.6542 | $0.0468 | 0xf7e...1c9a4 |
Apr 1 12:33 PM | Buy | $852.03 | 11.93K | 0.021858 | 22.01 | $1.58 | 0xbc0...7cb76 |
Apr 1 12:32 PM | Buy | $835.66 | 11.70K | 0.024268 | 49.00 | $3.57 | 0x85c...a7b40 |
Apr 1 12:31 PM | Sell | $799.77 | 11.20K | 0.033049 | 3.41 | $0.2438 | 0x66a...d1d26 |
Apr 1 12:31 PM | Buy | $802.25 | 11.24K | 0.024447 | 49.00 | $3.57 | 0x609...d0cf7 |
Apr 1 08:01 AM | Buy | $770.54 | 10.74K | 0.024751 | 50.00 | $3.66 | 0x0fb...c6cf2 |
Apr 1 07:39 AM | Buy | $735.33 | 10.25K | 0.033269 | 3.36 | $0.2404 | 0x21e...f6e60 |
Apr 1 05:50 AM | Sell | $723.31 | 10.22K | 0.056101 | 0.0622 | $0.024413 | 0x902...60895 |
Mar 30 07:56 PM | Sell | $711.56 | 10.22K | 0.032393 | 2.44 | $0.1703 | 0x3f4...c126c |
Mar 30 09:19 AM | Sell | $732.28 | 10.24K | 0.033444 | 3.52 | $0.2522 | 0xd3f...2c823 |
Mar 29 07:24 PM | Buy | $724.45 | 10.28K | 0.023353 | 34.00 | $2.43 | 0xd36...094a3 |
Mar 29 07:08 PM | Sell | $700.64 | 9.95K | 0.032924 | 2.90 | $0.2048 | 0x62b...957ad |
Mar 29 07:08 PM | Buy | $702.60 | 9.98K | 0.024873 | 47.65 | $3.42 | 0xa30...c57eb |
Mar 29 07:04 PM | Buy | $670.82 | 9.53K | 0.023944 | 37.00 | $2.65 | 0xb78...67608 |
Mar 29 10:42 AM | Sell | $653.68 | 9.18K | 0.033032 | 2.78 | $0.1982 | 0x23f...de83f |
Mar 28 11:36 PM | Buy | $661.24 | 9.21K | 0.032852 | 2.63 | $0.1886 | 0x0fd...10df8 |
Mar 28 06:28 PM | Sell | $661.17 | 9.19K | 0.033820 | 3.50 | $0.2526 | 0x29a...818a6 |
Mar 28 11:24 AM | Buy | $664.20 | 9.22K | 0.033620 | 3.34 | $0.2404 | 0x351...90d2f |
Mar 28 11:16 AM | Buy | $661.59 | 9.19K | 0.044534 | 0.4177 | $0.0300 | 0x264...d8876 |
Mar 28 05:18 AM | Buy | $656.48 | 9.18K | 0.033667 | 3.37 | $0.2407 | 0xd5b...05783 |
Mar 27 05:17 PM | Buy | $656.27 | 9.15K | 0.033660 | 3.35 | $0.2402 | 0x856...ceb83 |
Mar 27 05:02 PM | Buy | $652.56 | 9.12K | 0.032555 | 2.33 | $0.1667 | 0xa58...7fe5d |