WCRO/BGBK Pool
The live WCRO/BGBK price today is $0.0695, with a 24-hour trading volume of $1.59. This pair has changed -2.05% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0695
- 24h Volume
- $1.59
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.59
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.05%
Tokens in this pool
Wrapped CRO (WCRO) Big Back (BGBK)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWCRO/SOLWBTC/USDCVVS/USDTOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/PAXG on VVSWCRO/CAW on VVSWCRO/LCRO on VVSRecent Transactions
- : -15998519689654766000 WCRO for 1.696344642913622e+26 BGBK
- : -6783589366561243000 WCRO for 7.1981615201656236e+25 BGBK
- : 7373715739901154000 WCRO for -7.871345754150737e+25 BGBK
- : 2547654219039228000 WCRO for -2.718691373360899e+25 BGBK
- : 12901170889430178000 WCRO for -1.3760217702332537e+26 BGBK
- : -13477278148424892000 WCRO for 1.4288840589151532e+26 BGBK
- : -2000000000000000000 WCRO for 2.121520890250818e+25 BGBK
- : 4649368969650803000 WCRO for -4.96115195731432e+25 BGBK
- : -14924581567332934000 WCRO for 1.5835404970865764e+26 BGBK
- : -6732117810618565000 WCRO for 7.148096240181007e+25 BGBK
WCRO / BGBK
WCRO/BGBK Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (BGBK) | WCRO | BGBK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:55 AM | Sell | $0.0695 | 10.63M | 16.00 | 169.63M | $1.11 | 0xa7d...48b2f |
Apr 1 06:22 PM | Sell | $0.0710 | 10.64M | 6.78 | 71.98M | $0.4815 | 0x137...a0637 |
Apr 1 12:34 AM | Buy | $0.0704 | 10.65M | 7.37 | 78.71M | $0.5190 | 0xaa3...7a85d |
Apr 1 12:30 AM | Buy | $0.0704 | 10.64M | 2.55 | 27.19M | $0.1793 | 0xdbe...c38d0 |
Mar 30 07:12 PM | Buy | $0.0698 | 10.64M | 12.90 | 137.60M | $0.9009 | 0xdfd...28e96 |
Mar 30 08:14 AM | Sell | $0.0714 | 10.63M | 13.48 | 142.89M | $0.9624 | 0xa9b...5a06b |
Mar 29 07:53 PM | Sell | $0.0705 | 10.64M | 2.00 | 21.22M | $0.1410 | 0xdd7...24491 |
Mar 29 05:49 PM | Buy | $0.0704 | 10.64M | 4.65 | 49.61M | $0.3271 | 0x81c...06433 |
Mar 29 05:47 AM | Sell | $0.0715 | 10.64M | 14.92 | 158.35M | $1.07 | 0x3de...c6def |
Mar 29 05:47 AM | Sell | $0.0715 | 10.65M | 6.73 | 71.48M | $0.4815 | 0x637...b745f |
Mar 28 03:18 PM | Buy | $0.0722 | 10.65M | 17.90 | 191.12M | $1.29 | 0x7eb...68a67 |
Mar 28 03:17 PM | Buy | $0.0722 | 10.64M | 13.43 | 143.26M | $0.9697 | 0xabc...c7815 |
Mar 28 03:17 PM | Buy | $0.0722 | 10.63M | 12.63 | 134.62M | $0.9120 | 0x803...8cfbb |
Mar 28 03:17 PM | Buy | $0.0722 | 10.62M | 13.41 | 142.76M | $0.9683 | 0x247...d0da8 |
Mar 28 01:37 PM | Buy | $0.0719 | 10.61M | 17.96 | 191.05M | $1.29 | 0x43b...7d8c3 |
Mar 28 07:14 AM | Buy | $0.0716 | 10.60M | 0.0318 | 338.25K | $0.022278 | 0x10b...97582 |
Mar 27 06:38 AM | Sell | $0.0735 | 10.60M | 11.35 | 120.02M | $0.8349 | 0x0a4...594c9 |
Mar 26 11:59 PM | Sell | $0.0737 | 10.61M | 2.18 | 23.04M | $0.1605 | 0x6d9...80742 |